PatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets PatelEngineering

Strong Daily Stock price targets for PatelEngineering PATELENG are 27.07 and 27.52

Daily Target 126.98
Daily Target 227.15
Daily Target 327.426666666667
Daily Target 427.6
Daily Target 527.88

Daily price and volume Patel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-0.18%) 27.47 27.25 - 27.70 0.8799 times
Thu 30 July 2026 27.38 (-1.51%) 27.83 27.28 - 27.87 0.9156 times
Wed 29 July 2026 27.80 (2.73%) 27.84 27.06 - 27.99 0.9016 times
Tue 28 July 2026 27.06 (-3.29%) 27.98 26.91 - 28.01 0.8981 times
Mon 27 July 2026 27.98 (-0.14%) 28.42 27.91 - 28.62 0.7993 times
Fri 24 July 2026 28.02 (-0.11%) 28.10 27.65 - 28.83 1.8336 times
Thu 23 July 2026 28.05 (-3.44%) 29.03 28.00 - 29.44 1.2456 times
Wed 22 July 2026 29.05 (-2.45%) 29.74 28.85 - 29.80 0.7106 times
Tue 21 July 2026 29.78 (-1.23%) 30.15 29.34 - 30.28 0.852 times
Mon 20 July 2026 30.15 (1.89%) 29.90 29.74 - 30.55 0.9637 times
Fri 17 July 2026 29.59 (-2.31%) 30.25 29.25 - 30.25 1.2285 times

Daily chart PatelEngineering

Weekly price and charts PatelEngineering

Strong weekly Stock price targets for PatelEngineering PATELENG are 26.27 and 27.98

Weekly Target 125.91
Weekly Target 226.62
Weekly Target 327.62
Weekly Target 428.33
Weekly Target 529.33

Weekly price and volumes for Patel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-2.46%) 28.42 26.91 - 28.62 0.4292 times
Fri 24 July 2026 28.02 (-5.31%) 29.90 27.65 - 30.55 0.5474 times
Fri 17 July 2026 29.59 (-6.8%) 31.25 29.25 - 32.55 0.5621 times
Fri 10 July 2026 31.75 (-6.65%) 33.72 31.14 - 34.19 0.6878 times
Fri 03 July 2026 34.01 (0.41%) 33.87 32.76 - 35.75 1.2283 times
Thu 25 June 2026 33.87 (9.19%) 31.56 31.33 - 35.95 3.1015 times
Fri 19 June 2026 31.02 (13.58%) 28.10 27.56 - 31.72 2.0302 times
Fri 12 June 2026 27.31 (0.33%) 26.64 26.12 - 27.95 0.4613 times
Fri 05 June 2026 27.22 (-0.77%) 27.20 25.63 - 27.39 0.4526 times
Fri 29 May 2026 27.43 (5.3%) 26.36 26.10 - 28.30 0.4996 times
Fri 22 May 2026 26.05 (-0.8%) 26.01 24.91 - 26.25 0.319 times

weekly chart PatelEngineering

Monthly price and charts PatelEngineering

Strong monthly Stock price targets for PatelEngineering PATELENG are 22.86 and 31.38

Monthly Target 121.37
Monthly Target 224.35
Monthly Target 329.89
Monthly Target 432.87
Monthly Target 538.41

Monthly price and volumes Patel Engineering

Date Closing Open Range Volume
Fri 31 July 2026 27.33 (-21.76%) 35.01 26.91 - 35.43 0.6103 times
Tue 30 June 2026 34.93 (27.34%) 27.20 25.63 - 35.95 1.4979 times
Fri 29 May 2026 27.43 (-3.35%) 28.59 24.91 - 29.58 0.4453 times
Thu 30 April 2026 28.38 (27.84%) 23.30 22.70 - 29.60 0.7147 times
Mon 30 March 2026 22.20 (-19.54%) 25.99 22.00 - 26.76 0.7362 times
Fri 27 February 2026 27.59 (-3.29%) 28.67 26.67 - 31.29 0.6152 times
Fri 30 January 2026 28.53 (-0.66%) 28.90 26.20 - 31.11 1.5245 times
Wed 31 December 2025 28.72 (-20.93%) 36.41 27.28 - 37.23 1.7546 times
Fri 28 November 2025 36.32 (-2.68%) 37.55 31.55 - 38.75 1.9058 times
Fri 31 October 2025 37.32 (1%) 36.98 36.25 - 38.80 0.1955 times
Tue 30 September 2025 36.95 (-0.4%) 37.15 36.80 - 42.77 0.311 times

monthly chart PatelEngineering

DMA SMA EMA moving averages of Patel Engineering PATELENG

DMA (daily moving average) of Patel Engineering PATELENG

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.54
20 day DMA 29.87
35 day DMA 30.8
50 day DMA 29.57
100 day DMA 27.97
150 day DMA 28.15
200 day DMA 29.79

EMA (exponential moving average) of Patel Engineering PATELENG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.7727.97
12 day EMA28.5328.7529
20 day EMA29.2229.4229.64
35 day EMA29.1529.2629.37
50 day EMA29.0829.1529.22

SMA (simple moving average) of Patel Engineering PATELENG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.6527.78
12 day SMA28.5428.8529.11
20 day SMA29.8730.230.55
35 day SMA30.830.7630.75
50 day SMA29.5729.5429.51
100 day SMA27.9727.9527.94
150 day SMA28.1528.1828.2
200 day SMA29.7929.8429.89
Back to top | Use Dark Theme