Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 347.8 and 356.75
| Daily Target 1 | 345.4 |
| Daily Target 2 | 350.2 |
| Daily Target 3 | 354.35 |
| Daily Target 4 | 359.15 |
| Daily Target 5 | 363.3 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 355.00 (-0.56%) | 356.50 | 349.55 - 358.50 | 0.3345 times | Wed 05 August 2026 | 357.00 (-0.81%) | 360.90 | 351.95 - 360.90 | 0.3691 times | Tue 04 August 2026 | 359.90 (-1.13%) | 363.45 | 356.75 - 365.60 | 0.7586 times | Mon 03 August 2026 | 364.00 (2.65%) | 358.00 | 352.50 - 365.50 | 0.8564 times | Fri 31 July 2026 | 354.60 (-0.49%) | 357.45 | 353.15 - 360.65 | 0.457 times | Thu 30 July 2026 | 356.35 (-0.22%) | 357.35 | 354.35 - 361.80 | 0.8787 times | Wed 29 July 2026 | 357.15 (4.14%) | 346.75 | 341.10 - 360.95 | 2.9871 times | Tue 28 July 2026 | 342.95 (-1.12%) | 348.05 | 340.85 - 349.30 | 1.2437 times | Mon 27 July 2026 | 346.85 (1.73%) | 343.45 | 341.10 - 348.00 | 1.1533 times | Fri 24 July 2026 | 340.95 (0.98%) | 336.35 | 330.80 - 342.90 | 0.9617 times | Thu 23 July 2026 | 337.65 (0.45%) | 336.00 | 334.35 - 342.30 | 0.6656 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 344.25 and 360.3
| Weekly Target 1 | 340.67 |
| Weekly Target 2 | 347.83 |
| Weekly Target 3 | 356.71666666667 |
| Weekly Target 4 | 363.88 |
| Weekly Target 5 | 372.77 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 355.00 (0.11%) | 358.00 | 349.55 - 365.60 | 0.5079 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.4721 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8803 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.0032 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2801 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.5963 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.2948 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.3568 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.674 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 0.9344 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.3058 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 344.25 and 360.3
| Monthly Target 1 | 340.67 |
| Monthly Target 2 | 347.83 |
| Monthly Target 3 | 356.71666666667 |
| Monthly Target 4 | 363.88 |
| Monthly Target 5 | 372.77 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 355.00 (0.11%) | 358.00 | 349.55 - 365.60 | 0.2344 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.217 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.163 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.8387 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.7024 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.542 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9907 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.8478 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.0367 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4273 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2659 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 358.1 |
| 12 day DMA | 350.71 |
| 20 day DMA | 357.55 |
| 35 day DMA | 382.07 |
| 50 day DMA | 397 |
| 100 day DMA | 432.08 |
| 150 day DMA | 462.91 |
| 200 day DMA | 489.63 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.48 | 357.22 | 357.33 |
| 12 day EMA | 356.83 | 357.16 | 357.19 |
| 20 day EMA | 363.5 | 364.39 | 365.17 |
| 35 day EMA | 378.95 | 380.36 | 381.73 |
| 50 day EMA | 398.75 | 400.53 | 402.31 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.1 | 358.37 | 358.4 |
| 12 day SMA | 350.71 | 349.48 | 348 |
| 20 day SMA | 357.55 | 360.42 | 363.03 |
| 35 day SMA | 382.07 | 383.9 | 385.85 |
| 50 day SMA | 397 | 399.21 | 401.44 |
| 100 day SMA | 432.08 | 433.53 | 434.87 |
| 150 day SMA | 462.91 | 464.19 | 465.45 |
| 200 day SMA | 489.63 | 490.78 | 491.94 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 353.60 | 358.00 | 349.00 to 359.30 | 1.04 times |
| 05 Wed | 357.10 | 362.30 | 352.50 to 362.30 | 1.03 times |
| 04 Tue | 359.65 | 366.00 | 357.00 to 367.55 | 1.02 times |
| 03 Mon | 362.40 | 357.55 | 353.45 to 367.25 | 0.98 times |
| 31 Fri | 356.70 | 359.00 | 354.05 to 362.65 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 354.95 | 357.30 | 352.00 to 359.30 | 1.11 times |
| 05 Wed | 359.55 | 360.85 | 354.15 to 362.50 | 1.01 times |
| 04 Tue | 361.40 | 363.80 | 359.05 to 368.05 | 0.96 times |
| 03 Mon | 363.80 | 355.80 | 355.80 to 368.00 | 0.95 times |
| 31 Fri | 357.55 | 359.00 | 356.00 to 363.50 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 357.70 | 361.00 | 355.00 to 361.00 | 1.19 times |
| 05 Wed | 360.55 | 362.40 | 360.55 to 362.40 | 1.02 times |
| 04 Tue | 363.00 | 368.00 | 363.00 to 368.00 | 0.94 times |
| 03 Mon | 366.80 | 359.00 | 359.00 to 368.45 | 0.99 times |
| 31 Fri | 359.90 | 359.50 | 359.00 to 364.95 | 0.86 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 118.55 | 0.71 |
| 05 Wed August 2026 | 0.25 | 118.55 | 0.71 |
| 04 Tue August 2026 | 0.25 | 118.55 | 0.71 |
| 03 Mon August 2026 | 0.25 | 118.55 | 0.71 |
| 31 Fri July 2026 | 0.25 | 134.95 | 1 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 89.25 | 0.17 |
| 05 Wed August 2026 | 0.60 | 89.25 | 0.19 |
| 04 Tue August 2026 | 0.75 | 89.25 | 0.2 |
| 03 Mon August 2026 | 0.75 | 89.25 | 0.21 |
| 31 Fri July 2026 | 0.80 | 91.50 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.75 | 84.45 | 11 |
| 05 Wed August 2026 | 0.75 | 84.45 | 11 |
| 04 Tue August 2026 | 0.75 | 84.45 | 11 |
| 03 Mon August 2026 | 0.75 | 84.45 | 11 |
| 31 Fri July 2026 | 1.20 | 97.00 | 33 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.85 | 81.35 | 2.06 |
| 05 Wed August 2026 | 0.85 | 81.35 | 2.06 |
| 04 Tue August 2026 | 1.00 | 81.35 | 2.01 |
| 03 Mon August 2026 | 1.05 | 79.05 | 2.25 |
| 31 Fri July 2026 | 1.10 | 82.15 | 3.04 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.95 | 68.05 | 0.77 |
| 05 Wed August 2026 | 1.05 | 68.05 | 0.6 |
| 04 Tue August 2026 | 1.30 | 68.05 | 0.6 |
| 03 Mon August 2026 | 1.50 | 68.05 | 0.42 |
| 31 Fri July 2026 | 1.40 | 88.50 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.40 | 58.75 | 0.61 |
| 05 Wed August 2026 | 1.60 | 58.75 | 0.63 |
| 04 Tue August 2026 | 1.85 | 58.75 | 0.68 |
| 03 Mon August 2026 | 1.95 | 58.75 | 0.68 |
| 31 Fri July 2026 | 1.80 | 63.55 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.15 | 78.00 | 0.5 |
| 05 Wed August 2026 | 3.15 | 78.00 | 0.5 |
| 04 Tue August 2026 | 3.15 | 78.00 | 0.5 |
| 03 Mon August 2026 | 3.15 | 78.00 | 0.5 |
| 31 Fri July 2026 | 3.15 | 78.00 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.80 | 52.95 | 0.51 |
| 05 Wed August 2026 | 2.15 | 52.95 | 0.44 |
| 04 Tue August 2026 | 2.55 | 52.95 | 0.41 |
| 03 Mon August 2026 | 2.75 | 49.60 | 0.4 |
| 31 Fri July 2026 | 2.50 | 54.20 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.65 | 45.05 | 0.09 |
| 05 Wed August 2026 | 3.10 | 45.05 | 0.1 |
| 04 Tue August 2026 | 3.55 | 43.00 | 0.1 |
| 03 Mon August 2026 | 3.85 | 40.85 | 0.1 |
| 31 Fri July 2026 | 3.40 | 45.85 | 0.11 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.00 | 44.30 | 0.34 |
| 05 Wed August 2026 | 3.65 | 40.80 | 0.28 |
| 04 Tue August 2026 | 4.15 | 39.60 | 0.24 |
| 03 Mon August 2026 | 4.65 | 36.75 | 0.1 |
| 31 Fri July 2026 | 3.95 | 42.25 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.55 | 36.25 | 0.43 |
| 05 Wed August 2026 | 4.35 | 36.25 | 0.4 |
| 04 Tue August 2026 | 5.00 | 35.40 | 0.4 |
| 03 Mon August 2026 | 5.35 | 32.50 | 0.4 |
| 31 Fri July 2026 | 4.90 | 37.90 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.30 | 35.20 | 0.26 |
| 05 Wed August 2026 | 5.00 | 28.70 | 0.27 |
| 04 Tue August 2026 | 5.95 | 28.70 | 0.29 |
| 03 Mon August 2026 | 6.60 | 28.70 | 0.23 |
| 31 Fri July 2026 | 5.75 | 33.30 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.15 | 28.60 | 0.3 |
| 05 Wed August 2026 | 6.35 | 28.60 | 0.3 |
| 04 Tue August 2026 | 7.00 | 26.90 | 0.25 |
| 03 Mon August 2026 | 8.00 | 24.95 | 0.23 |
| 31 Fri July 2026 | 6.75 | 29.35 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.20 | 24.75 | 0.67 |
| 05 Wed August 2026 | 7.55 | 24.75 | 0.65 |
| 04 Tue August 2026 | 8.45 | 23.90 | 0.62 |
| 03 Mon August 2026 | 9.60 | 21.60 | 0.58 |
| 31 Fri July 2026 | 7.95 | 25.75 | 0.51 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.45 | 23.30 | 0.28 |
| 05 Wed August 2026 | 9.00 | 21.65 | 0.28 |
| 04 Tue August 2026 | 10.35 | 20.50 | 0.3 |
| 03 Mon August 2026 | 11.25 | 18.65 | 0.29 |
| 31 Fri July 2026 | 9.55 | 22.80 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.00 | 20.15 | 0.74 |
| 05 Wed August 2026 | 10.80 | 18.05 | 0.69 |
| 04 Tue August 2026 | 12.10 | 17.30 | 0.77 |
| 03 Mon August 2026 | 13.50 | 15.85 | 0.84 |
| 31 Fri July 2026 | 11.30 | 19.85 | 0.91 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.65 | 16.95 | 0.31 |
| 05 Wed August 2026 | 13.10 | 15.40 | 0.34 |
| 04 Tue August 2026 | 14.55 | 14.75 | 0.36 |
| 03 Mon August 2026 | 16.05 | 13.40 | 0.41 |
| 31 Fri July 2026 | 13.45 | 16.80 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.00 | 13.90 | 0.57 |
| 05 Wed August 2026 | 15.25 | 12.90 | 0.78 |
| 04 Tue August 2026 | 16.90 | 12.45 | 0.83 |
| 03 Mon August 2026 | 18.75 | 11.20 | 0.88 |
| 31 Fri July 2026 | 15.90 | 14.20 | 0.81 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 15.30 | 11.45 | 1.02 |
| 05 Wed August 2026 | 18.15 | 10.60 | 0.94 |
| 04 Tue August 2026 | 20.00 | 10.35 | 0.92 |
| 03 Mon August 2026 | 22.10 | 9.45 | 0.92 |
| 31 Fri July 2026 | 18.50 | 12.10 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 17.90 | 9.50 | 1.78 |
| 05 Wed August 2026 | 23.05 | 8.60 | 1.76 |
| 04 Tue August 2026 | 23.05 | 8.55 | 1.56 |
| 03 Mon August 2026 | 25.50 | 7.80 | 1.53 |
| 31 Fri July 2026 | 21.60 | 10.15 | 2.06 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 21.50 | 7.55 | 0.69 |
| 05 Wed August 2026 | 24.55 | 7.20 | 0.64 |
| 04 Tue August 2026 | 26.55 | 7.05 | 0.63 |
| 03 Mon August 2026 | 29.25 | 6.55 | 0.62 |
| 31 Fri July 2026 | 24.95 | 8.45 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 30.45 | 6.00 | 2.24 |
| 05 Wed August 2026 | 30.45 | 5.75 | 2.35 |
| 04 Tue August 2026 | 30.45 | 5.65 | 2.32 |
| 03 Mon August 2026 | 33.05 | 5.40 | 2.61 |
| 31 Fri July 2026 | 29.75 | 7.20 | 3.09 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 32.25 | 5.10 | 1.58 |
| 05 Wed August 2026 | 32.25 | 4.75 | 1.5 |
| 04 Tue August 2026 | 34.40 | 4.80 | 1.45 |
| 03 Mon August 2026 | 37.20 | 4.55 | 1.51 |
| 31 Fri July 2026 | 32.05 | 5.95 | 1.74 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 36.50 | 4.00 | 2.16 |
| 05 Wed August 2026 | 36.50 | 4.05 | 2.64 |
| 04 Tue August 2026 | 38.60 | 4.05 | 2.73 |
| 03 Mon August 2026 | 41.25 | 3.85 | 3.24 |
| 31 Fri July 2026 | 37.15 | 5.05 | 3.29 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 40.60 | 3.20 | 4.57 |
| 05 Wed August 2026 | 40.60 | 3.30 | 4.58 |
| 04 Tue August 2026 | 46.05 | 3.35 | 4.63 |
| 03 Mon August 2026 | 46.05 | 3.25 | 4.61 |
| 31 Fri July 2026 | 41.50 | 4.40 | 4.46 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.25 | 2.85 | 2.88 |
| 05 Wed August 2026 | 45.25 | 2.70 | 3.18 |
| 04 Tue August 2026 | 50.30 | 2.85 | 3.67 |
| 03 Mon August 2026 | 50.30 | 2.75 | 5.07 |
| 31 Fri July 2026 | 47.15 | 3.55 | 13.57 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 45.60 | 2.25 | 5.58 |
| 05 Wed August 2026 | 49.75 | 2.20 | 6.2 |
| 04 Tue August 2026 | 51.50 | 2.45 | 6.05 |
| 03 Mon August 2026 | 54.95 | 2.40 | 7.11 |
| 31 Fri July 2026 | 54.15 | 3.05 | 6.14 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 48.55 | 2.15 | 1.04 |
| 05 Wed August 2026 | 56.30 | 2.15 | 0.98 |
| 04 Tue August 2026 | 56.30 | 2.05 | 0.98 |
| 03 Mon August 2026 | 53.65 | 2.70 | 0.47 |
| 31 Fri July 2026 | 53.65 | 2.70 | 0.47 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 58.65 | 1.55 | 3.01 |
| 05 Wed August 2026 | 60.75 | 1.70 | 2.99 |
| 04 Tue August 2026 | 60.75 | 1.65 | 2.91 |
| 03 Mon August 2026 | 64.30 | 1.80 | 3.04 |
| 31 Fri July 2026 | 59.90 | 2.20 | 4.94 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 69.10 | 1.30 | 0.71 |
| 05 Wed August 2026 | 69.10 | 1.65 | 0.75 |
| 04 Tue August 2026 | 69.10 | 1.65 | 0.75 |
| 03 Mon August 2026 | 69.10 | 1.65 | 0.75 |
| 31 Fri July 2026 | 65.85 | 2.00 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.60 | 1.20 | 1.32 |
| 05 Wed August 2026 | 71.60 | 1.20 | 1.32 |
| 04 Tue August 2026 | 71.60 | 1.60 | 1.34 |
| 03 Mon August 2026 | 71.60 | 1.60 | 1.34 |
| 31 Fri July 2026 | 71.60 | 1.60 | 1.34 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 71.70 | 1.05 | 6.88 |
| 05 Wed August 2026 | 75.75 | 1.05 | 13.75 |
| 04 Tue August 2026 | 75.75 | 1.15 | 13.63 |
| 03 Mon August 2026 | 78.55 | 1.30 | 8.08 |
| 31 Fri July 2026 | 76.40 | 1.40 | 13.57 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 64.95 | 1.00 | 26.5 |
| 05 Wed August 2026 | 64.95 | 1.05 | 25.5 |
| 04 Tue August 2026 | 64.95 | 1.05 | 20.5 |
| 03 Mon August 2026 | 64.95 | 1.05 | 20.5 |
| 31 Fri July 2026 | 64.95 | 1.05 | 20.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.