Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 447.5 and 454.35
| Daily Target 1 | 442.12 |
| Daily Target 2 | 446.03 |
| Daily Target 3 | 448.96666666667 |
| Daily Target 4 | 452.88 |
| Daily Target 5 | 455.82 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.7499 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 2.2294 times | Tue 12 May 2026 | 441.05 (-2.87%) | 455.00 | 438.00 - 456.30 | 1.366 times | Mon 11 May 2026 | 454.10 (-1.62%) | 460.60 | 451.05 - 460.80 | 0.6958 times | Fri 08 May 2026 | 461.60 (0.27%) | 460.00 | 457.10 - 463.75 | 0.644 times | Thu 07 May 2026 | 460.35 (0.07%) | 461.00 | 456.15 - 461.95 | 0.8729 times | Wed 06 May 2026 | 460.05 (0.62%) | 458.00 | 455.00 - 462.20 | 0.9337 times | Tue 05 May 2026 | 457.20 (0.21%) | 456.25 | 451.70 - 458.30 | 0.912 times | Mon 04 May 2026 | 456.25 (-0.7%) | 463.00 | 451.65 - 465.55 | 0.6882 times | Thu 30 April 2026 | 459.45 (-1.47%) | 465.20 | 455.50 - 465.90 | 0.9081 times | Wed 29 April 2026 | 466.30 (0.53%) | 465.00 | 462.10 - 469.40 | 0.7935 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 432.58 and 455.38
| Weekly Target 1 | 426.78 |
| Weekly Target 2 | 438.37 |
| Weekly Target 3 | 449.58333333333 |
| Weekly Target 4 | 461.17 |
| Weekly Target 5 | 472.38 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.95 (-2.52%) | 460.60 | 438.00 - 460.80 | 1.1959 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.961 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.7255 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.5472 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.9276 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.302 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.7847 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.8237 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.7574 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.9751 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.858 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 430.2 and 457.75
| Monthly Target 1 | 423.62 |
| Monthly Target 2 | 436.78 |
| Monthly Target 3 | 451.16666666667 |
| Monthly Target 4 | 464.33 |
| Monthly Target 5 | 478.72 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.95 (-2.07%) | 463.00 | 438.00 - 465.55 | 0.5535 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.2604 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9726 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.7776 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.5213 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.8602 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7667 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4772 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5557 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2547 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.0498 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 450.67 |
| 12 day DMA | 456.4 |
| 20 day DMA | 460.43 |
| 35 day DMA | 463.94 |
| 50 day DMA | 473.31 |
| 100 day DMA | 502.59 |
| 150 day DMA | 527.36 |
| 200 day DMA | 759.81 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.41 | 450.64 | 452.63 |
| 12 day EMA | 455.16 | 456.11 | 457.83 |
| 20 day EMA | 459.31 | 460.29 | 461.72 |
| 35 day EMA | 467.96 | 469.02 | 470.34 |
| 50 day EMA | 475.52 | 476.56 | 477.78 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.67 | 452.75 | 455.43 |
| 12 day SMA | 456.4 | 457.78 | 459.14 |
| 20 day SMA | 460.43 | 461.17 | 461.84 |
| 35 day SMA | 463.94 | 464.63 | 465.88 |
| 50 day SMA | 473.31 | 474.68 | 476.2 |
| 100 day SMA | 502.59 | 503.39 | 504.29 |
| 150 day SMA | 527.36 | 528.24 | 529.1 |
| 200 day SMA | 759.81 | 767.27 | 774.74 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 448.45 | 446.00 | 442.00 to 451.30 | 1 times |
| 12 Tue | 442.45 | 455.65 | 440.50 to 457.00 | 0.99 times |
| 11 Mon | 455.40 | 463.00 | 452.65 to 463.00 | 1 times |
| 08 Fri | 461.85 | 462.25 | 458.00 to 464.55 | 1 times |
| 07 Thu | 461.30 | 463.50 | 457.35 to 464.35 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 451.25 | 448.35 | 445.00 to 453.35 | 1.24 times |
| 12 Tue | 444.90 | 457.60 | 443.75 to 459.75 | 1.19 times |
| 11 Mon | 457.55 | 459.00 | 456.05 to 459.50 | 0.87 times |
| 08 Fri | 464.25 | 462.15 | 461.25 to 467.05 | 0.85 times |
| 07 Thu | 464.10 | 464.95 | 461.05 to 465.55 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 452.85 | 449.90 | 449.90 to 454.40 | 1.24 times |
| 12 Tue | 448.25 | 457.50 | 447.00 to 461.90 | 1.44 times |
| 11 Mon | 459.00 | 463.00 | 459.00 to 463.00 | 0.94 times |
| 08 Fri | 467.90 | 466.25 | 466.25 to 469.00 | 0.74 times |
| 07 Thu | 467.10 | 465.30 | 465.30 to 467.10 | 0.65 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 80.70 | 1.63 |
| 12 Tue May 2026 | 0.40 | 80.70 | 1.63 |
| 11 Mon May 2026 | 0.40 | 80.70 | 1.63 |
| 08 Fri May 2026 | 0.40 | 80.70 | 1.63 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 73.30 | 0.07 |
| 12 Tue May 2026 | 0.20 | 73.30 | 0.07 |
| 11 Mon May 2026 | 0.90 | 64.00 | 0.07 |
| 08 Fri May 2026 | 0.90 | 64.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 62.00 | 0.29 |
| 12 Tue May 2026 | 0.55 | 62.00 | 0.24 |
| 11 Mon May 2026 | 0.55 | 62.00 | 0.24 |
| 08 Fri May 2026 | 1.15 | 62.00 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.55 | 48.35 | 1.53 |
| 12 Tue May 2026 | 0.50 | 48.35 | 1.51 |
| 11 Mon May 2026 | 0.80 | 48.35 | 1.51 |
| 08 Fri May 2026 | 1.60 | 48.35 | 1.52 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 55.80 | 0.23 |
| 12 Tue May 2026 | 0.75 | 39.70 | 0.25 |
| 11 Mon May 2026 | 1.35 | 39.70 | 0.23 |
| 08 Fri May 2026 | 2.45 | 39.70 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.50 | 47.55 | 0.72 |
| 12 Tue May 2026 | 1.15 | 47.55 | 0.69 |
| 11 Mon May 2026 | 2.30 | 32.20 | 0.66 |
| 08 Fri May 2026 | 3.85 | 32.20 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.50 | 38.55 | 0.27 |
| 12 Tue May 2026 | 1.90 | 38.55 | 0.29 |
| 11 Mon May 2026 | 3.50 | 27.90 | 0.36 |
| 08 Fri May 2026 | 5.95 | 23.50 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.15 | 34.10 | 0.8 |
| 12 Tue May 2026 | 2.50 | 34.10 | 1.21 |
| 11 Mon May 2026 | 4.95 | 23.85 | 1.26 |
| 08 Fri May 2026 | 7.35 | 21.50 | 1.18 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.20 | 24.90 | 0.51 |
| 12 Tue May 2026 | 3.20 | 30.25 | 0.52 |
| 11 Mon May 2026 | 6.05 | 20.00 | 0.64 |
| 08 Fri May 2026 | 9.05 | 16.85 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.25 | 22.50 | 0.34 |
| 12 Tue May 2026 | 4.05 | 26.80 | 0.39 |
| 11 Mon May 2026 | 8.00 | 17.30 | 0.5 |
| 08 Fri May 2026 | 11.20 | 14.00 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.80 | 18.00 | 0.4 |
| 12 Tue May 2026 | 5.25 | 22.65 | 0.47 |
| 11 Mon May 2026 | 10.40 | 14.05 | 0.62 |
| 08 Fri May 2026 | 13.50 | 11.10 | 0.64 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.65 | 14.80 | 0.65 |
| 12 Tue May 2026 | 6.65 | 19.35 | 0.22 |
| 11 Mon May 2026 | 12.20 | 11.25 | 0.44 |
| 08 Fri May 2026 | 16.00 | 8.90 | 0.73 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.70 | 12.00 | 1.11 |
| 12 Tue May 2026 | 8.30 | 15.95 | 0.89 |
| 11 Mon May 2026 | 14.00 | 9.70 | 1.6 |
| 08 Fri May 2026 | 18.95 | 7.35 | 2.29 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.00 | 7.60 | 4.87 |
| 12 Tue May 2026 | 25.90 | 10.35 | 20.25 |
| 11 Mon May 2026 | 25.90 | 5.75 | 14.38 |
| 08 Fri May 2026 | 25.90 | 4.60 | 13.25 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.00 | 2.55 | 40 |
| 12 Tue May 2026 | 42.00 | 4.00 | 38 |
| 11 Mon May 2026 | 42.00 | 2.15 | 62 |
| 08 Fri May 2026 | 42.00 | 1.70 | 33 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49.90 | 1.15 | 13.14 |
| 12 Tue May 2026 | 43.65 | 1.65 | 13.68 |
| 11 Mon May 2026 | 64.00 | 0.75 | 1.79 |
| 08 Fri May 2026 | 64.00 | 0.75 | 1.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.