PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 65.67 and 67.48

Daily Target 1	65.19
Daily Target 2	66.14
Daily Target 3	67.003333333333
Daily Target 4	67.95
Daily Target 5	68.81

Daily price and volume Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 11 September 2026	67.08 (-1%)	67.25	66.06 - 67.87	0.4032 times
Thu 10 September 2026	67.76 (-0.22%)	67.91	67.12 - 68.88	0.5192 times
Wed 09 September 2026	67.91 (1.18%)	66.79	66.16 - 69.10	0.8627 times
Tue 08 September 2026	67.12 (-0.3%)	66.75	66.30 - 68.34	0.5854 times
Mon 07 September 2026	67.32 (-0.47%)	69.40	66.55 - 69.45	1.4596 times
Fri 04 September 2026	67.64 (1.27%)	67.50	66.95 - 69.82	1.3615 times
Thu 03 September 2026	66.79 (3.33%)	65.66	64.10 - 67.00	2.1741 times
Wed 02 September 2026	64.64 (3.04%)	62.00	61.55 - 65.00	1.5891 times
Tue 01 September 2026	62.73 (1.26%)	61.99	60.91 - 63.50	0.5629 times
Mon 31 August 2026	61.95 (0.26%)	61.75	60.10 - 62.44	0.4822 times
Fri 28 August 2026	61.79 (-0.58%)	60.66	60.66 - 62.44	0.2476 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 64.88 and 68.27

Weekly Target 1	64.14
Weekly Target 2	65.61
Weekly Target 3	67.53
Weekly Target 4	69
Weekly Target 5	70.92

Weekly price and volumes for Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 11 September 2026	67.08 (-0.83%)	69.40	66.06 - 69.45	0.874 times
Fri 04 September 2026	67.64 (9.47%)	61.75	60.10 - 69.82	1.4079 times
Fri 28 August 2026	61.79 (0.13%)	61.75	60.66 - 63.35	0.4583 times
Fri 21 August 2026	61.71 (4.65%)	59.97	58.97 - 64.00	1.2434 times
Fri 14 August 2026	58.97 (-5.47%)	65.49	58.11 - 65.49	1.5412 times
Fri 07 August 2026	62.38 (6.92%)	58.00	58.00 - 62.90	1.0155 times
Fri 31 July 2026	58.34 (0.74%)	60.28	57.16 - 60.28	0.5547 times
Fri 24 July 2026	57.91 (-1.09%)	57.95	56.30 - 60.38	0.4669 times
Fri 17 July 2026	58.55 (-2.69%)	60.10	57.26 - 63.48	0.7001 times
Fri 10 July 2026	60.17 (-5.56%)	61.71	56.55 - 62.24	1.7381 times
Fri 03 July 2026	63.71 (0.2%)	62.90	61.71 - 65.99	1.0757 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 64 and 72.91

Monthly Target 1	57.03
Monthly Target 2	62.05
Monthly Target 3	65.936666666667
Monthly Target 4	70.96
Monthly Target 5	74.85

Monthly price and volumes Pasupati Acrylon

Date	Closing	Open	Range	Volume
Fri 11 September 2026	67.08 (8.28%)	61.99	60.91 - 69.82	0.7561 times
Mon 31 August 2026	61.95 (6.19%)	58.00	58.00 - 65.49	1.5209 times
Fri 31 July 2026	58.34 (-8.1%)	62.35	56.30 - 65.99	1.4146 times
Tue 30 June 2026	63.48 (38.97%)	45.90	44.52 - 71.25	1.7 times
Fri 30 May 2025	45.68 (3.65%)	43.95	42.01 - 50.44	0.5832 times
Wed 30 April 2025	44.07 (-11.11%)	48.40	44.01 - 53.05	0.6784 times
Fri 28 March 2025	49.58 (6.6%)	57.00	47.25 - 57.49	0.2607 times
Fri 31 January 2025	46.51 (7.86%)	43.98	40.00 - 47.48	0.7661 times
Tue 31 December 2024	43.12 (5.66%)	41.40	39.26 - 48.60	0.8453 times
Fri 29 November 2024	40.81 (-12.29%)	47.15	38.55 - 52.10	1.4746 times
Thu 31 October 2024	46.53 (-9.83%)	53.39	44.05 - 54.85	1.6835 times

monthly chart PasupatiAcrylon

Indicator Analysis of PasupatiAcrylon

Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period	DMA value
5 day DMA	67.44
12 day DMA	65.41
20 day DMA	63.89
35 day DMA	62.35
50 day DMA	61.57
100 day DMA	56.88
150 day DMA	53.33
200 day DMA	51.44

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.15	67.19	66.9
12 day EMA	65.8	65.57	65.17
20 day EMA	64.65	64.39	64.03
35 day EMA	63.37	63.15	62.88
50 day EMA	62.31	62.12	61.89

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.44	67.55	67.36
12 day SMA	65.41	64.99	64.46
20 day SMA	63.89	63.49	63.12
35 day SMA	62.35	62.09	61.81
50 day SMA	61.57	61.51	61.41
100 day SMA	56.88	56.69	56.5
150 day SMA	53.33	53.19	53.06
200 day SMA	51.44	51.37	51.29