Login or Join
HomepagePasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 58.01 and 60.01
| Daily Target 1 | 56.67 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.673333333333 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 60.67 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.02 (0.03%) | 58.01 | 58.00 - 60.00 | 1.6002 times | Tue 28 July 2026 | 58.00 (1.36%) | 57.23 | 57.23 - 59.00 | 1.0489 times | Mon 27 July 2026 | 57.22 (-1.19%) | 60.28 | 57.16 - 60.28 | 0.6407 times | Fri 24 July 2026 | 57.91 (0.02%) | 56.30 | 56.30 - 58.90 | 0.9757 times | Thu 23 July 2026 | 57.90 (-0.48%) | 57.99 | 57.20 - 58.46 | 0.8258 times | Wed 22 July 2026 | 58.18 (-1.82%) | 58.70 | 57.90 - 59.70 | 1.2945 times | Tue 21 July 2026 | 59.26 (0.63%) | 57.57 | 57.57 - 60.00 | 1.0806 times | Mon 20 July 2026 | 58.89 (0.58%) | 57.95 | 57.40 - 60.38 | 0.7327 times | Fri 17 July 2026 | 58.55 (-1.58%) | 59.20 | 57.26 - 59.98 | 0.8061 times | Thu 16 July 2026 | 59.49 (-0.44%) | 60.68 | 57.65 - 60.73 | 0.9949 times | Wed 15 July 2026 | 59.75 (-1.09%) | 61.23 | 59.30 - 61.25 | 1.2333 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 56.03 and 59.15
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.02 (0.19%) | 60.28 | 57.16 - 60.28 | 0.3595 times | Fri 24 July 2026 | 57.91 (-1.09%) | 57.95 | 56.30 - 60.38 | 0.5365 times | Fri 17 July 2026 | 58.55 (-2.69%) | 60.10 | 57.26 - 63.48 | 0.8043 times | Fri 10 July 2026 | 60.17 (-5.56%) | 61.71 | 56.55 - 62.24 | 1.9968 times | Fri 03 July 2026 | 63.71 (0.2%) | 62.90 | 61.71 - 65.99 | 1.2359 times | Thu 25 June 2026 | 63.58 (-5.74%) | 69.00 | 62.15 - 69.00 | 0.9969 times | Fri 19 June 2026 | 67.45 (1.83%) | 65.10 | 63.25 - 71.00 | 1.6396 times | Fri 12 June 2026 | 66.24 (39.86%) | 47.45 | 45.70 - 71.25 | 1.2885 times | Fri 13 June 2025 | 47.36 (-2.75%) | 49.00 | 46.35 - 50.68 | 0.5428 times | Fri 06 June 2025 | 48.70 (6.61%) | 45.90 | 44.52 - 49.00 | 0.5991 times | Fri 30 May 2025 | 45.68 (-1.02%) | 46.00 | 44.25 - 46.78 | 0.291 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 52.32 and 62.01
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 60.103333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.02 (-8.6%) | 62.35 | 56.30 - 65.99 | 1.2068 times | Tue 30 June 2026 | 63.48 (38.97%) | 45.90 | 44.52 - 71.25 | 1.5421 times | Fri 30 May 2025 | 45.68 (3.65%) | 43.95 | 42.01 - 50.44 | 0.529 times | Wed 30 April 2025 | 44.07 (-11.11%) | 48.40 | 44.01 - 53.05 | 0.6154 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 0.2365 times | Fri 31 January 2025 | 46.51 (7.86%) | 43.98 | 40.00 - 47.48 | 0.695 times | Tue 31 December 2024 | 43.12 (5.66%) | 41.40 | 39.26 - 48.60 | 0.7668 times | Fri 29 November 2024 | 40.81 (-12.29%) | 47.15 | 38.55 - 52.10 | 1.3376 times | Thu 31 October 2024 | 46.53 (-9.83%) | 53.39 | 44.05 - 54.85 | 1.5271 times | Mon 30 September 2024 | 51.60 (0%) | 63.90 | 51.47 - 63.90 | 1.5437 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.63 |
| 20 day DMA | 59.81 |
| 35 day DMA | 61.4 |
| 50 day DMA | 57.11 |
| 100 day DMA | 51.92 |
| 150 day DMA | 49.41 |
| 200 day DMA |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.99 | 57.99 |
| 12 day EMA | 58.71 | 58.84 | 58.99 |
| 20 day EMA | 59.16 | 59.28 | 59.42 |
| 35 day EMA | 57.64 | 57.62 | 57.6 |
| 50 day EMA | 56.34 | 56.27 | 56.2 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.84 | 58.09 |
| 12 day SMA | 58.63 | 58.97 | 59.15 |
| 20 day SMA | 59.81 | 60.08 | 60.36 |
| 35 day SMA | 61.4 | 61.13 | 60.87 |
| 50 day SMA | 57.11 | 56.86 | 56.61 |
| 100 day SMA | 51.92 | 51.76 | 51.61 |
| 150 day SMA | 49.41 | 49.33 | 49.25 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.