Login or Join
HomepagePasupatiAcrylon PASUPTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PasupatiAcrylon
Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC are 45.15 and 48.13
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 48.71 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.38 (4.39%) | 44.65 | 43.92 - 46.90 | 0.9587 times | Thu 02 April 2026 | 44.43 (-0.07%) | 43.87 | 42.69 - 44.50 | 0.9872 times | Wed 01 April 2026 | 44.46 (8.73%) | 43.20 | 42.28 - 45.40 | 1.6748 times | Mon 30 March 2026 | 40.89 (-2.06%) | 40.51 | 40.41 - 42.20 | 0.6474 times | Fri 27 March 2026 | 41.75 (-5.39%) | 44.14 | 41.20 - 44.16 | 1.3206 times | Wed 25 March 2026 | 44.13 (1.75%) | 44.79 | 43.61 - 45.05 | 1.3837 times | Tue 24 March 2026 | 43.37 (3.14%) | 42.13 | 42.13 - 44.00 | 0.6872 times | Mon 23 March 2026 | 42.05 (-5.68%) | 43.79 | 41.50 - 43.80 | 1.2316 times | Fri 20 March 2026 | 44.58 (0.43%) | 45.00 | 44.16 - 45.74 | 0.3614 times | Thu 19 March 2026 | 44.39 (-4.25%) | 45.50 | 44.29 - 46.00 | 0.7473 times | Wed 18 March 2026 | 46.36 (4.2%) | 44.80 | 44.80 - 46.60 | 1.1484 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC are 45.15 and 48.13
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.71 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.38 (4.39%) | 44.65 | 43.92 - 46.90 | 0.1472 times | Thu 02 April 2026 | 44.43 (6.42%) | 40.51 | 40.41 - 45.40 | 0.5083 times | Fri 27 March 2026 | 41.75 (-6.35%) | 43.79 | 41.20 - 45.05 | 0.7101 times | Fri 20 March 2026 | 44.58 (-0.67%) | 44.52 | 43.04 - 46.60 | 0.7756 times | Fri 13 March 2026 | 44.88 (-6.98%) | 46.00 | 44.55 - 48.99 | 0.8904 times | Fri 06 March 2026 | 48.25 (-9.47%) | 52.15 | 47.58 - 52.59 | 0.8517 times | Fri 27 February 2026 | 53.30 (0.99%) | 53.00 | 50.20 - 56.23 | 1.3598 times | Fri 20 February 2026 | 52.78 (-1.79%) | 53.74 | 49.12 - 55.56 | 1.9139 times | Fri 13 February 2026 | 53.74 (12.9%) | 48.01 | 48.00 - 57.89 | 2.1921 times | Fri 06 February 2026 | 47.60 (3.37%) | 45.06 | 43.51 - 50.92 | 0.6509 times | Fri 30 January 2026 | 46.05 (4.14%) | 44.44 | 43.96 - 47.45 | 0.2855 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC are 44.33 and 48.95
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.38 (13.43%) | 43.20 | 42.28 - 46.90 | 0.1422 times | Mon 30 March 2026 | 40.89 (-23.28%) | 52.15 | 40.41 - 52.59 | 0.8508 times | Fri 27 February 2026 | 53.30 (15.74%) | 45.06 | 43.51 - 57.89 | 1.5641 times | Fri 30 January 2026 | 46.05 (-13.36%) | 53.90 | 43.60 - 53.90 | 0.6784 times | Wed 31 December 2025 | 53.15 (-11.67%) | 60.65 | 51.10 - 63.15 | 1.2203 times | Fri 28 November 2025 | 60.17 (10.53%) | 55.05 | 48.61 - 63.50 | 2.7188 times | Fri 31 October 2025 | 54.44 (19.26%) | 45.66 | 42.17 - 59.50 | 1.3043 times | Tue 30 September 2025 | 45.65 (10.32%) | 41.30 | 40.64 - 49.00 | 0.3754 times | Fri 29 August 2025 | 41.38 (-15.72%) | 49.89 | 40.10 - 49.89 | 0.4477 times | Thu 31 July 2025 | 49.10 (-8.41%) | 54.06 | 47.30 - 58.13 | 0.6979 times | Mon 30 June 2025 | 53.61 (-5.12%) | 47.47 | 45.10 - 54.71 | 0.3757 times |
Indicator Analysis of PasupatiAcrylon
Please login to view indicator analysis. or View indicator analysis of PasupatiAcrylon PASUPTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC
DMA (daily moving average) of Pasupati Acrylon PASUPTAC
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.94 |
| 20 day DMA | 45.14 |
| 35 day DMA | 47.99 |
| 50 day DMA | 47.52 |
| 100 day DMA | 50.28 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 43.55 | 43.11 |
| 12 day EMA | 44.49 | 44.15 | 44.1 |
| 20 day EMA | 45.27 | 45.15 | 45.23 |
| 35 day EMA | 46 | 45.98 | 46.07 |
| 50 day EMA | 47.13 | 47.16 | 47.27 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.13 | 42.92 |
| 12 day SMA | 43.94 | 43.79 | 43.83 |
| 20 day SMA | 45.14 | 45.31 | 45.58 |
| 35 day SMA | 47.99 | 48.09 | 48.24 |
| 50 day SMA | 47.52 | 47.48 | 47.55 |
| 100 day SMA | 50.28 | 50.33 | 50.41 |
| 150 day SMA | 48.72 | 48.7 | 48.69 |
| 200 day SMA | 48.87 | 48.91 | 48.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.