Login or Join
HomepagePashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin PASHUPATI are 956.65 and 1008.7
| Daily Target 1 | 947.07 |
| Daily Target 2 | 966.23 |
| Daily Target 3 | 999.11666666667 |
| Daily Target 4 | 1018.28 |
| Daily Target 5 | 1051.17 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 1.2042 times | Mon 30 March 2026 | 977.05 (-0.47%) | 1034.00 | 961.10 - 1034.00 | 1.4278 times | Fri 27 March 2026 | 981.65 (-0.28%) | 1030.00 | 972.05 - 1030.00 | 1.4826 times | Wed 25 March 2026 | 984.40 (-0.11%) | 1005.00 | 980.00 - 1015.00 | 0.4071 times | Tue 24 March 2026 | 985.45 (0.99%) | 1005.00 | 979.00 - 1019.95 | 0.4802 times | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 3.527 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.2305 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.588 times | Wed 18 March 2026 | 987.65 (0.42%) | 1005.00 | 983.05 - 1005.00 | 0.1458 times | Tue 17 March 2026 | 983.50 (-0.66%) | 1010.00 | 980.00 - 1014.70 | 0.5067 times | Mon 16 March 2026 | 990.00 (0.16%) | 1005.00 | 980.00 - 1005.00 | 0.505 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 936.8 and 1009.7
| Weekly Target 1 | 920.6 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 993.5 |
| Weekly Target 4 | 1025.9 |
| Weekly Target 5 | 1066.4 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 985.40 (0.38%) | 1034.00 | 961.10 - 1034.00 | 0.2633 times | Fri 27 March 2026 | 981.65 (0.06%) | 999.00 | 899.95 - 1030.00 | 0.5898 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1976 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.7244 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.444 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 1.0384 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 1.0885 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.7861 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.211 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.6569 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.7263 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 956.65 and 1008.7
| Monthly Target 1 | 947.07 |
| Monthly Target 2 | 966.23 |
| Monthly Target 3 | 999.11666666667 |
| Monthly Target 4 | 1018.28 |
| Monthly Target 5 | 1051.17 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 985.40 (0.85%) | 1032.00 | 979.95 - 1032.00 | 0.0241 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.8185 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0233 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.7594 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2082 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3495 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1582 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6526 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.3956 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6106 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0137 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin PASHUPATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 982.79 |
| 12 day DMA | 983.8 |
| 20 day DMA | 992.18 |
| 35 day DMA | 961.72 |
| 50 day DMA | 913.18 |
| 100 day DMA | 864.47 |
| 150 day DMA | 816.02 |
| 200 day DMA | 707.28 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.49 | 981.04 | 983.03 |
| 12 day EMA | 983.24 | 982.85 | 983.91 |
| 20 day EMA | 976.69 | 975.77 | 975.64 |
| 35 day EMA | 945.92 | 943.6 | 941.63 |
| 50 day EMA | 911.98 | 908.98 | 906.2 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.79 | 980.87 | 981.68 |
| 12 day SMA | 983.8 | 984.69 | 985.77 |
| 20 day SMA | 992.18 | 992.89 | 993.7 |
| 35 day SMA | 961.72 | 956.47 | 951.41 |
| 50 day SMA | 913.18 | 909.84 | 906.58 |
| 100 day SMA | 864.47 | 862.76 | 861.1 |
| 150 day SMA | 816.02 | 814.04 | 812.04 |
| 200 day SMA | 707.28 | 702.7 | 698.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.