Login or Join
HomepageParDrugs PAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR_BE are 130.51 and 144.44
| Daily Target 1 | 127.04 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 140.97 |
| Daily Target 4 | 147.91 |
| Daily Target 5 | 154.9 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (-0.11%) | 141.99 | 134.03 - 147.96 | 3.2365 times | Thu 10 September 2026 | 141.08 (4.99%) | 127.66 | 127.66 - 141.08 | 3.7621 times | Wed 09 September 2026 | 134.37 (-5%) | 134.37 | 134.37 - 134.37 | 0.765 times | Tue 08 September 2026 | 141.44 (-5%) | 141.44 | 141.44 - 141.44 | 0.5809 times | Mon 07 September 2026 | 148.88 (-5%) | 148.88 | 148.88 - 148.88 | 0.553 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.45 times | Fri 24 October 2025 | 100.62 (0.57%) | 98.70 | 98.70 - 102.50 | 0.2096 times | Thu 23 October 2025 | 100.05 (-0.79%) | 100.30 | 100.01 - 103.89 | 0.1836 times | Tue 21 October 2025 | 100.85 (-0.65%) | 101.51 | 100.00 - 103.99 | 0.1228 times | Mon 20 October 2025 | 101.51 (0.57%) | 100.51 | 100.51 - 104.20 | 0.1365 times | Fri 17 October 2025 | 100.93 (-1.21%) | 101.55 | 100.00 - 103.99 | 0.1519 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR_BE are 123.68 and 144.9
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 139.15333333333 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (-10.08%) | 148.88 | 127.66 - 148.88 | 3.7633 times | Fri 04 September 2026 | 156.71 (55.74%) | 168.00 | 156.71 - 168.00 | 0.1903 times | Fri 24 October 2025 | 100.62 (-0.31%) | 100.51 | 98.70 - 104.20 | 0.276 times | Fri 17 October 2025 | 100.93 (-2.44%) | 100.01 | 100.00 - 105.84 | 0.3535 times | Fri 10 October 2025 | 103.45 (-1.4%) | 104.02 | 102.00 - 109.50 | 0.5297 times | Fri 03 October 2025 | 104.92 (0.83%) | 108.50 | 102.25 - 108.50 | 0.2971 times | Fri 26 September 2025 | 104.06 (-7.64%) | 114.92 | 103.90 - 114.99 | 0.7001 times | Fri 19 September 2025 | 112.67 (3.71%) | 108.10 | 104.50 - 122.43 | 1.9591 times | Fri 12 September 2025 | 108.64 (10.79%) | 102.25 | 98.35 - 119.17 | 1.3722 times | Fri 05 September 2025 | 98.06 (1.71%) | 97.98 | 95.00 - 103.49 | 0.5587 times | Fri 29 August 2025 | 96.41 (-0.09%) | 96.50 | 90.81 - 96.50 | 0.4644 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR_BE are 114.12 and 154.46
| Monthly Target 1 | 105.19 |
| Monthly Target 2 | 123.05 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 163.39 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 140.92 (40.05%) | 168.00 | 127.66 - 168.00 | 0.8795 times | Fri 24 October 2025 | 100.62 (-3.92%) | 102.60 | 98.70 - 109.50 | 0.2861 times | Tue 30 September 2025 | 104.72 (8.62%) | 97.98 | 95.00 - 122.43 | 1.059 times | Fri 29 August 2025 | 96.41 (-6.08%) | 102.00 | 90.81 - 105.04 | 0.2866 times | Thu 31 July 2025 | 102.65 (7.57%) | 94.00 | 92.70 - 117.90 | 0.8146 times | Mon 30 June 2025 | 95.43 (-5.55%) | 101.00 | 93.00 - 102.88 | 0.7394 times | Fri 30 May 2025 | 101.04 (1.64%) | 99.99 | 97.59 - 108.36 | 0.7701 times | Wed 30 April 2025 | 99.41 (17.05%) | 84.93 | 81.01 - 109.72 | 1.2117 times | Fri 28 March 2025 | 84.93 (-18.84%) | 99.40 | 84.93 - 107.57 | 2.4451 times | Fri 28 February 2025 | 104.64 (-45.93%) | 191.77 | 104.64 - 203.25 | 1.508 times | Fri 31 January 2025 | 193.52 (4.86%) | 188.65 | 184.81 - 206.12 | 2.0866 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR_BE
DMA (daily moving average) of Par Drugs PAR_BE
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 122.46 |
| 20 day DMA | 114.9 |
| 35 day DMA | 112.47 |
| 50 day DMA | 108.91 |
| 100 day DMA | 104.4 |
| 150 day DMA | 102.84 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Par Drugs PAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 136.15 | 133.68 |
| 12 day EMA | 127.68 | 125.27 | 122.4 |
| 20 day EMA | 121.06 | 118.97 | 116.64 |
| 35 day EMA | 114.79 | 113.25 | 111.61 |
| 50 day EMA | 111.4 | 110.2 | 108.94 |
SMA (simple moving average) of Par Drugs PAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 144.5 | 136.4 |
| 12 day SMA | 122.46 | 119.24 | 115.98 |
| 20 day SMA | 114.9 | 113.1 | 111.32 |
| 35 day SMA | 112.47 | 111.69 | 110.9 |
| 50 day SMA | 108.91 | 108.07 | 107.27 |
| 100 day SMA | 104.4 | 103.97 | 103.55 |
| 150 day SMA | 102.84 | 102.55 | 102.26 |
| 200 day SMA | 115.03 | 115.25 | 115.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.