Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 94.98 and 104.93
| Daily Target 1 | 86.68 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 106.58 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (10.56%) | 90.00 | 90.00 - 99.95 | 3.5106 times | Thu 10 September 2026 | 90.40 (0.44%) | 89.90 | 84.65 - 92.00 | 2.4468 times | Wed 09 September 2026 | 90.00 (4.65%) | 89.35 | 89.35 - 90.00 | 0.3191 times | Tue 08 September 2026 | 86.00 (-0.41%) | 86.35 | 83.55 - 88.95 | 0.4255 times | Mon 07 September 2026 | 86.35 (8.34%) | 83.00 | 81.50 - 90.00 | 0.6383 times | Thu 03 September 2026 | 79.70 (-6.24%) | 77.10 | 77.10 - 84.00 | 0.5319 times | Tue 01 September 2026 | 85.00 (0%) | 84.00 | 84.00 - 86.00 | 0.3191 times | Mon 31 August 2026 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.1064 times | Fri 28 August 2026 | 83.50 (6.3%) | 76.10 | 76.10 - 85.00 | 1.5957 times | Thu 27 August 2026 | 78.55 (-5.93%) | 78.55 | 78.55 - 78.55 | 0.1064 times | Wed 26 August 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.1064 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.73 and 109.18
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 106.1 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (25.41%) | 83.00 | 81.50 - 99.95 | 2.4211 times | Thu 03 September 2026 | 79.70 (-4.55%) | 85.00 | 77.10 - 86.00 | 0.3158 times | Fri 28 August 2026 | 83.50 (7.95%) | 92.50 | 76.10 - 92.50 | 1.1228 times | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.5614 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.7368 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.1404 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.6667 times | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.3684 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 1.0526 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 1.614 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 1.0175 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.53 and 111.38
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.95 (17.59%) | 84.00 | 77.10 - 99.95 | 0.3967 times | Mon 31 August 2026 | 85.00 (-3.41%) | 85.55 | 71.60 - 92.50 | 0.3812 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.8037 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.6749 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 2.0556 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.7419 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.2828 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4637 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8398 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.3596 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.8702 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 85.95 |
| 20 day DMA | 83.87 |
| 35 day DMA | 85.8 |
| 50 day DMA | 86 |
| 100 day DMA | 90.57 |
| 150 day DMA | 88.41 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 87.65 | 86.28 |
| 12 day EMA | 87.65 | 85.42 | 84.52 |
| 20 day EMA | 86.37 | 84.94 | 84.37 |
| 35 day EMA | 86.26 | 85.45 | 85.16 |
| 50 day EMA | 87.36 | 86.85 | 86.71 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 86.49 | 85.41 |
| 12 day SMA | 85.95 | 84.46 | 83.37 |
| 20 day SMA | 83.87 | 83.12 | 82.93 |
| 35 day SMA | 85.8 | 85.43 | 85.24 |
| 50 day SMA | 86 | 85.82 | 85.91 |
| 100 day SMA | 90.57 | 90.43 | 90.37 |
| 150 day SMA | 88.41 | 88.35 | 88.36 |
| 200 day SMA | 85.63 | 85.49 | 85.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.