Login or Join
HomepagePartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PartyCruisers
Strong Daily Stock price targets for PartyCruisers PARTYCRUS_SM are 73.53 and 76.58
| Daily Target 1 | 72.98 |
| Daily Target 2 | 74.07 |
| Daily Target 3 | 76.033333333333 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 79.08 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.15 (-4.51%) | 75.60 | 74.95 - 78.00 | 0.5025 times | Fri 27 March 2026 | 78.70 (-5.18%) | 81.00 | 77.30 - 82.85 | 1.7588 times | Wed 25 March 2026 | 83.00 (3.75%) | 83.00 | 83.00 - 83.00 | 0.5528 times | Tue 24 March 2026 | 80.00 (-1.23%) | 81.00 | 80.00 - 81.00 | 0.603 times | Mon 23 March 2026 | 81.00 (-4.71%) | 82.90 | 81.00 - 82.90 | 0.201 times | Thu 19 March 2026 | 85.00 (-1.68%) | 85.00 | 85.00 - 85.00 | 0.1005 times | Wed 18 March 2026 | 86.45 (2.98%) | 78.00 | 78.00 - 90.00 | 1.1055 times | Tue 17 March 2026 | 83.95 (2.75%) | 81.00 | 81.00 - 84.00 | 1.2563 times | Mon 16 March 2026 | 81.70 (2.13%) | 75.00 | 75.00 - 82.00 | 3.2663 times | Fri 13 March 2026 | 80.00 (-0.62%) | 80.00 | 79.90 - 80.00 | 0.6533 times | Thu 12 March 2026 | 80.50 (0.63%) | 80.00 | 79.00 - 81.00 | 1.407 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 73.53 and 76.58
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.15 (-4.51%) | 75.60 | 74.95 - 78.00 | 0.2688 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.6667 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 3.0645 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.5591 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1344 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 0.8065 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.6989 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.4032 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.5108 times | Fri 30 January 2026 | 80.50 (-11.1%) | 90.55 | 80.40 - 91.00 | 0.8871 times | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 1.2097 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 67.53 and 82.58
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 80.033333333333 |
| Monthly Target 4 | 85.12 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3037 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4712 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8534 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.3979 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9005 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.534 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4241 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.377 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8639 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.8743 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1309 times |
Indicator Analysis of PartyCruisers
Please login to view indicator analysis. or View indicator analysis of PartyCruisers PARTYCRUS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 81.29 |
| 20 day DMA | 81.78 |
| 35 day DMA | 81.87 |
| 50 day DMA | 84.43 |
| 100 day DMA | 80.28 |
| 150 day DMA | 78.54 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 81.11 | 82.32 |
| 12 day EMA | 80.73 | 81.74 | 82.29 |
| 20 day EMA | 81.4 | 82.06 | 82.41 |
| 35 day EMA | 82.98 | 83.44 | 83.72 |
| 50 day EMA | 84.13 | 84.5 | 84.74 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 81.54 | 83.09 |
| 12 day SMA | 81.29 | 81.69 | 81.89 |
| 20 day SMA | 81.78 | 82.05 | 82.15 |
| 35 day SMA | 81.87 | 82.3 | 82.62 |
| 50 day SMA | 84.43 | 84.73 | 84.88 |
| 100 day SMA | 80.28 | 80.24 | 80.19 |
| 150 day SMA | 78.54 | 78.53 | 78.5 |
| 200 day SMA | 79.7 | 79.78 | 79.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.