ParthElec PARTH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parth Elec PARTH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParthElec

Strong Daily Stock price targets for ParthElec PARTH_ST are 368.25 and 394.75

Daily Target 1346.17
Daily Target 2363.83
Daily Target 3372.66666666667
Daily Target 4390.33
Daily Target 5399.17

Daily price and volume Parth Elec

Date Closing Open Range Volume
Wed 13 May 2026 381.50 (4.98%) 368.00 355.00 - 381.50 0.6951 times
Tue 12 May 2026 363.40 (-3.09%) 375.00 356.25 - 375.00 1.4798 times
Mon 11 May 2026 375.00 (2.07%) 367.00 362.00 - 375.00 0.4709 times
Fri 08 May 2026 367.40 (1.53%) 379.00 366.20 - 379.90 0.9193 times
Thu 07 May 2026 361.85 (-2.81%) 389.80 359.00 - 389.90 1.3229 times
Wed 06 May 2026 372.30 (2.77%) 359.05 359.05 - 379.70 1.1435 times
Tue 05 May 2026 362.25 (5%) 348.90 348.90 - 362.25 0.5605 times
Mon 04 May 2026 345.00 (0.12%) 344.00 328.10 - 349.00 1.4574 times
Thu 30 April 2026 344.60 (5%) 330.00 330.00 - 344.60 1.5247 times
Wed 29 April 2026 328.20 (-0.12%) 326.00 319.00 - 328.25 0.426 times
Tue 28 April 2026 328.60 (-1.79%) 334.25 318.20 - 334.25 0.4709 times

Daily chart ParthElec

Weekly price and charts ParthElec

Strong weekly Stock price targets for ParthElec PARTH_ST are 368.25 and 394.75

Weekly Target 1346.17
Weekly Target 2363.83
Weekly Target 3372.66666666667
Weekly Target 4390.33
Weekly Target 5399.17

Weekly price and volumes for Parth Elec

Date Closing Open Range Volume
Wed 13 May 2026 381.50 (3.84%) 367.00 355.00 - 381.50 0.7431 times
Fri 08 May 2026 367.40 (6.62%) 344.00 328.10 - 389.90 1.5176 times
Thu 30 April 2026 344.60 (2.36%) 320.50 318.20 - 348.95 0.9068 times
Fri 24 April 2026 336.65 (-0.06%) 340.00 306.50 - 340.00 0.7746 times
Fri 17 April 2026 336.85 (3.81%) 310.00 310.00 - 341.25 0.7809 times
Fri 10 April 2026 324.50 (7.45%) 317.00 301.20 - 329.60 0.6486 times
Thu 02 April 2026 302.00 (1.68%) 282.15 280.35 - 309.75 0.5856 times
Fri 27 March 2026 297.00 (22.4%) 311.00 283.10 - 312.00 0.762 times
Fri 28 November 2025 242.65 (0.98%) 240.00 233.00 - 249.45 1.5806 times
Fri 21 November 2025 240.30 (3.47%) 237.90 224.10 - 255.50 1.7003 times
Fri 14 November 2025 232.25 (-8.54%) 260.00 228.00 - 266.60 2.7834 times

weekly chart ParthElec

Monthly price and charts ParthElec

Strong monthly Stock price targets for ParthElec PARTH_ST are 354.8 and 416.6

Monthly Target 1304.7
Monthly Target 2343.1
Monthly Target 3366.5
Monthly Target 4404.9
Monthly Target 5428.3

Monthly price and volumes Parth Elec

Date Closing Open Range Volume
Wed 13 May 2026 381.50 (10.71%) 344.00 328.10 - 389.90 0.186 times
Thu 30 April 2026 344.60 (19.63%) 300.00 280.35 - 348.95 0.2942 times
Mon 30 March 2026 288.05 (18.71%) 311.00 282.15 - 312.00 0.0725 times
Fri 28 November 2025 242.65 (-9.1%) 254.00 224.10 - 271.50 0.6879 times
Fri 31 October 2025 266.95 (11.95%) 230.00 226.10 - 282.85 0.6216 times
Tue 30 September 2025 238.45 (-15.77%) 250.00 213.45 - 288.60 1.3645 times
Mon 25 August 2025 283.10 (0%) 174.00 169.00 - 283.10 3.7733 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ParthElec

DMA SMA EMA moving averages of Parth Elec PARTH_ST

DMA (daily moving average) of Parth Elec PARTH_ST

DMA period DMA value
5 day DMA 369.83
12 day DMA 355.39
20 day DMA 343.76
35 day DMA 322.4
50 day DMA 299.91
100 day DMA 276.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Parth Elec PARTH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA370.32364.73365.4
12 day EMA358.02353.75352
20 day EMA345.83342.08339.84
35 day EMA324.39321.03318.54
50 day EMA304.06300.9298.35

SMA (simple moving average) of Parth Elec PARTH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA369.83367.99367.76
12 day SMA355.39351.65349.61
20 day SMA343.76340.69338.74
35 day SMA322.4318.41314.89
50 day SMA299.91297.35295.42
100 day SMA276.48274.78273.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme