ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 5.96 and 5.99

Daily Target 15.95
Daily Target 25.96
Daily Target 35.98
Daily Target 45.99
Daily Target 56.01

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Wed 13 May 2026 5.97 (-4.94%) 5.97 5.97 - 6.00 1.3031 times
Tue 12 May 2026 6.28 (-2.79%) 6.26 6.22 - 6.66 0.9338 times
Mon 11 May 2026 6.46 (-5%) 6.91 6.46 - 6.97 1.1117 times
Fri 08 May 2026 6.80 (4.94%) 6.48 6.36 - 6.80 0.8127 times
Thu 07 May 2026 6.48 (-4.99%) 6.80 6.48 - 6.88 2.0632 times
Wed 06 May 2026 6.82 (-4.88%) 7.15 6.82 - 7.18 0.9418 times
Tue 05 May 2026 7.17 (-4.91%) 7.50 7.17 - 7.68 1.6029 times
Mon 04 May 2026 7.54 (-4.07%) 7.83 7.47 - 8.25 0.7757 times
Thu 30 April 2026 7.86 (-3.08%) 8.10 7.80 - 8.10 0.2719 times
Wed 29 April 2026 8.11 (0%) 8.15 8.00 - 8.20 0.1834 times
Tue 28 April 2026 8.11 (3.05%) 8.00 7.87 - 8.16 0.2644 times

Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 5.47 and 6.47

Weekly Target 15.3
Weekly Target 25.64
Weekly Target 36.3033333333333
Weekly Target 46.64
Weekly Target 57.3

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Wed 13 May 2026 5.97 (-12.21%) 6.91 5.97 - 6.97 0.91 times
Fri 08 May 2026 6.80 (-13.49%) 7.83 6.36 - 8.25 1.6839 times
Thu 30 April 2026 7.86 (-1.38%) 8.08 7.80 - 8.20 0.3047 times
Fri 24 April 2026 7.97 (-47.94%) 8.62 7.93 - 8.94 0.2013 times
Fri 17 October 2025 15.31 (1.93%) 15.00 14.51 - 15.90 0.6317 times
Fri 10 October 2025 15.02 (9.88%) 13.87 13.61 - 15.06 0.8586 times
Fri 03 October 2025 13.67 (3.72%) 13.05 12.58 - 13.67 0.5507 times
Fri 26 September 2025 13.18 (-13.23%) 14.80 13.18 - 15.50 1.187 times
Fri 19 September 2025 15.19 (13.44%) 13.30 12.31 - 15.37 2.4142 times
Fri 12 September 2025 13.39 (-10.85%) 15.32 13.35 - 15.70 1.2577 times
Fri 05 September 2025 15.02 (1.83%) 14.99 14.50 - 16.18 0.2329 times

weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 4.83 and 7.11

Monthly Target 14.45
Monthly Target 25.21
Monthly Target 36.73
Monthly Target 47.49
Monthly Target 59.01

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Wed 13 May 2026 5.97 (-24.05%) 7.83 5.97 - 8.25 0.5793 times
Thu 30 April 2026 7.86 (-48.66%) 8.62 7.80 - 8.94 0.113 times
Fri 17 October 2025 15.31 (18.87%) 13.19 12.89 - 15.90 0.4179 times
Tue 30 September 2025 12.88 (-12.68%) 14.99 12.31 - 16.18 1.1751 times
Fri 29 August 2025 14.75 (-12.93%) 17.01 14.00 - 17.78 0.8669 times
Thu 31 July 2025 16.94 (-22.29%) 22.10 15.33 - 23.50 1.5082 times
Mon 24 March 2025 21.80 (-3.28%) 22.08 19.61 - 23.70 0.3937 times
Fri 28 February 2025 22.54 (-2.34%) 25.44 21.56 - 26.19 0.5846 times
Fri 31 January 2025 23.08 (-0.26%) 23.60 19.61 - 24.09 1.2539 times
Tue 31 December 2024 23.14 (37.82%) 17.12 17.12 - 24.70 3.1074 times
Fri 29 November 2024 16.79 (-12.32%) 19.95 16.45 - 19.95 0.2141 times

monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 6.4
12 day DMA 7.12
20 day DMA 9.01
35 day DMA 11.17
50 day DMA 12.18
100 day DMA 15.63
150 day DMA 18
200 day DMA 18.13

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.656.83
12 day EMA7.417.677.92
20 day EMA8.588.869.13
35 day EMA10.1710.4210.66
50 day EMA11.8412.0812.32

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.46.576.75
12 day SMA7.127.297.46
20 day SMA9.019.479.91
35 day SMA11.1711.4311.67
50 day SMA12.1812.3612.53
100 day SMA15.6315.815.96
150 day SMA1818.0918.18
200 day SMA18.1318.1918.24
Back to top | Use Dark Theme