ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong Daily Stock price targets for ParsvnathDevelopers PARSVNATH are 5.79 and 6.4

Daily Target 1	5.67
Daily Target 2	5.9
Daily Target 3	6.28
Daily Target 4	6.51
Daily Target 5	6.89

Daily price and volume Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.13 (-8.51%)	6.66	6.05 - 6.66	0.7169 times
Wed 25 March 2026	6.70 (4.69%)	6.55	6.50 - 6.90	2.0726 times
Tue 24 March 2026	6.40 (-1.69%)	6.66	6.26 - 6.69	2.0512 times
Mon 23 March 2026	6.51 (-0.31%)	6.41	6.06 - 6.55	2.5743 times
Fri 20 March 2026	6.53 (-1.8%)	6.70	6.42 - 7.45	1.0681 times
Thu 19 March 2026	6.65 (-2.35%)	6.89	6.57 - 6.89	0.5724 times
Wed 18 March 2026	6.81 (0.44%)	6.90	6.77 - 7.00	0.2025 times
Tue 17 March 2026	6.78 (4.15%)	6.58	6.54 - 7.22	0.2291 times
Mon 16 March 2026	6.51 (-3.7%)	6.90	6.45 - 6.90	0.2977 times
Fri 13 March 2026	6.76 (-6.24%)	7.25	6.62 - 7.25	0.2151 times
Thu 12 March 2026	7.21 (0.42%)	7.07	6.96 - 7.40	0.1389 times

Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.67 and 6.52

Weekly Target 1	5.51
Weekly Target 2	5.82
Weekly Target 3	6.36
Weekly Target 4	6.67
Weekly Target 5	7.21

Weekly price and volumes for Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.13 (-6.13%)	6.41	6.05 - 6.90	3.6315 times
Fri 20 March 2026	6.53 (-3.4%)	6.90	6.42 - 7.45	1.1606 times
Fri 13 March 2026	6.76 (-8.77%)	7.00	6.62 - 7.40	0.7251 times
Fri 06 March 2026	7.41 (-6.68%)	7.87	6.64 - 8.00	1.1121 times
Fri 27 February 2026	7.94 (10.43%)	7.25	6.02 - 8.26	1.2895 times
Fri 20 February 2026	7.19 (-13.06%)	8.11	7.01 - 8.35	0.6682 times
Fri 13 February 2026	8.27 (-3.73%)	8.74	8.20 - 9.05	0.3492 times
Fri 06 February 2026	8.59 (-2.94%)	9.25	8.20 - 9.25	0.4863 times
Fri 30 January 2026	8.85 (-0.11%)	8.87	8.47 - 9.11	0.2231 times
Fri 23 January 2026	8.86 (-1.45%)	8.80	8.28 - 9.24	0.3543 times
Fri 16 January 2026	8.99 (-0.99%)	9.14	8.88 - 10.00	0.3839 times

weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 5.12 and 7.07

Monthly Target 1	4.78
Monthly Target 2	5.45
Monthly Target 3	6.7266666666667
Monthly Target 4	7.4
Monthly Target 5	8.68

Monthly price and volumes Parsvnath Developers

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6.13 (-22.8%)	7.87	6.05 - 8.00	1.3369 times
Fri 27 February 2026	7.94 (-10.28%)	9.25	6.02 - 9.25	0.5633 times
Fri 30 January 2026	8.85 (-11.32%)	10.03	8.28 - 10.70	0.3146 times
Wed 31 December 2025	9.98 (-25.85%)	13.41	9.78 - 13.56	0.8753 times
Fri 28 November 2025	13.46 (-21.47%)	17.14	12.61 - 17.79	0.476 times
Fri 31 October 2025	17.14 (-23.86%)	15.49	15.41 - 18.75	0.3061 times
Wed 16 July 2025	22.51 (22.54%)	18.43	18.06 - 27.39	3.4409 times
Mon 30 June 2025	18.37 (-11.17%)	20.40	15.17 - 20.40	1.5547 times
Fri 30 May 2025	20.68 (-1.19%)	20.44	18.56 - 23.00	0.6138 times
Wed 30 April 2025	20.93 (-4.69%)	21.78	19.44 - 25.50	0.5185 times
Fri 28 March 2025	21.96 (25.92%)	21.55	21.15 - 23.10	0.0877 times

monthly chart ParsvnathDevelopers

Indicator Analysis of ParsvnathDevelopers

Please login to view indicator analysis. or View indicator analysis of ParsvnathDevelopers PARSVNATH on MunafaSutra.com for free

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period	DMA value
5 day DMA	6.45
12 day DMA	6.68
20 day DMA	6.89
35 day DMA	7.36
50 day DMA	7.8
100 day DMA	10.24
150 day DMA	13.4
200 day DMA	15.18

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.44	6.6	6.55
12 day EMA	6.65	6.75	6.76
20 day EMA	6.88	6.96	6.99
35 day EMA	7.36	7.43	7.47
50 day EMA	7.82	7.89	7.94

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.45	6.56	6.58
12 day SMA	6.68	6.75	6.76
20 day SMA	6.89	6.92	6.91
35 day SMA	7.36	7.44	7.5
50 day SMA	7.8	7.87	7.93
100 day SMA	10.24	10.35	10.45
150 day SMA	13.4	13.5	13.6
200 day SMA	15.18	15.21	15.24