ParnaxLab PARNAXLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parnax Lab PARNAXLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParnaxLab

Strong Daily Stock price targets for ParnaxLab PARNAXLAB are 121.14 and 130.86

Daily Target 1119.19
Daily Target 2123.09
Daily Target 3128.90666666667
Daily Target 4132.81
Daily Target 5138.63

Daily price and volume Parnax Lab

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (-0.38%) 127.48 125.00 - 134.72 0.5683 times
Thu 10 September 2026 127.48 (-1.94%) 141.70 104.00 - 149.50 0.3287 times
Wed 09 September 2026 130.00 (3.26%) 116.00 116.00 - 134.95 0.3541 times
Tue 08 September 2026 125.90 (-5.33%) 126.73 125.15 - 129.35 0.4944 times
Mon 07 September 2026 132.99 (-1.34%) 134.99 122.05 - 136.80 0.0621 times
Fri 04 September 2026 134.80 (-0.55%) 135.54 130.00 - 135.54 0.1357 times
Thu 03 September 2026 135.54 (-1.23%) 144.95 134.80 - 144.95 1.4746 times
Wed 02 September 2026 137.23 (-2.52%) 143.00 134.01 - 144.90 1.6955 times
Tue 01 September 2026 140.78 (6.65%) 130.00 130.00 - 143.90 4.2192 times
Mon 31 August 2026 132.00 (2.8%) 129.04 129.00 - 138.00 0.6673 times
Fri 28 August 2026 128.40 (4.04%) 124.02 124.00 - 130.00 0.2867 times

Daily chart ParnaxLab

Weekly price and charts ParnaxLab

Strong weekly Stock price targets for ParnaxLab PARNAXLAB are 92.75 and 138.25

Weekly Target 181.33
Weekly Target 2104.17
Weekly Target 3126.83333333333
Weekly Target 4149.67
Weekly Target 5172.33

Weekly price and volumes for Parnax Lab

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (-5.79%) 134.99 104.00 - 149.50 0.5813 times
Fri 04 September 2026 134.80 (4.98%) 129.04 129.00 - 144.95 2.6342 times
Fri 28 August 2026 128.40 (0.47%) 115.10 115.10 - 130.00 0.2999 times
Fri 21 August 2026 127.80 (0%) 108.03 108.03 - 130.00 0.4846 times
Mon 14 September 2026 (0%) - 0 times

weekly chart ParnaxLab

Monthly price and charts ParnaxLab

Strong monthly Stock price targets for ParnaxLab PARNAXLAB are 92.75 and 138.25

Monthly Target 181.33
Monthly Target 2104.17
Monthly Target 3126.83333333333
Monthly Target 4149.67
Monthly Target 5172.33

Monthly price and volumes Parnax Lab

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (-3.79%) 130.00 104.00 - 149.50 1.5004 times
Mon 31 August 2026 132.00 (0%) 108.03 108.03 - 138.00 0.4996 times
Mon 14 September 2026 (0%) - 0 times

monthly chart ParnaxLab

DMA SMA EMA moving averages of Parnax Lab PARNAXLAB

DMA (daily moving average) of Parnax Lab PARNAXLAB

DMA period DMA value
5 day DMA 128.67
12 day DMA 131.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Parnax Lab PARNAXLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.74130.87
12 day EMA129.03129.4129.75
20 day EMA128.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Parnax Lab PARNAXLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA128.67130.23131.85
12 day SMA131.29131.02131.21
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme