Parkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Parkhotels

Strong Daily Stock price targets for Parkhotels PARKHOTELS are 114.33 and 119.51

Daily Target 1110.21
Daily Target 2113.27
Daily Target 3115.38666666667
Daily Target 4118.45
Daily Target 5120.57

Daily price and volume Parkhotels

Date Closing Open Range Volume
Mon 13 April 2026 116.34 (0.03%) 114.29 112.32 - 117.50 0.4397 times
Fri 10 April 2026 116.31 (1.87%) 114.18 114.15 - 117.29 0.2855 times
Thu 09 April 2026 114.18 (-1.43%) 115.90 113.00 - 116.90 0.2616 times
Wed 08 April 2026 115.84 (3.96%) 114.00 113.20 - 116.38 0.7126 times
Tue 07 April 2026 111.43 (0.56%) 109.70 107.00 - 112.00 0.4886 times
Mon 06 April 2026 110.81 (3.32%) 109.08 104.86 - 112.70 0.6114 times
Thu 02 April 2026 107.25 (0.94%) 103.90 102.22 - 108.46 0.6032 times
Wed 01 April 2026 106.25 (10.17%) 100.00 99.13 - 110.22 1.2669 times
Mon 30 March 2026 96.44 (-5.34%) 100.80 95.10 - 101.79 2.3203 times
Fri 27 March 2026 101.88 (-3.71%) 105.00 101.08 - 105.20 3.0102 times
Wed 25 March 2026 105.80 (0.94%) 105.96 105.00 - 109.80 1.4372 times

Daily chart Parkhotels

Weekly price and charts Parkhotels

Strong weekly Stock price targets for Parkhotels PARKHOTELS are 114.33 and 119.51

Weekly Target 1110.21
Weekly Target 2113.27
Weekly Target 3115.38666666667
Weekly Target 4118.45
Weekly Target 5120.57

Weekly price and volumes for Parkhotels

Date Closing Open Range Volume
Mon 13 April 2026 116.34 (0.03%) 114.29 112.32 - 117.50 0.1088 times
Fri 10 April 2026 116.31 (8.45%) 109.08 104.86 - 117.29 0.5837 times
Thu 02 April 2026 107.25 (5.27%) 100.80 95.10 - 110.22 1.0366 times
Fri 27 March 2026 101.88 (-6.08%) 106.05 101.08 - 109.80 1.8762 times
Fri 20 March 2026 108.47 (-3.46%) 112.36 105.13 - 115.48 2.1259 times
Fri 13 March 2026 112.36 (-5.17%) 116.55 111.95 - 118.89 1.1887 times
Fri 06 March 2026 118.48 (-5.74%) 120.70 115.77 - 124.00 0.6879 times
Fri 27 February 2026 125.70 (-1.4%) 127.55 120.02 - 129.40 0.8415 times
Fri 20 February 2026 127.49 (0.52%) 126.90 124.00 - 132.75 0.4748 times
Fri 13 February 2026 126.83 (1.04%) 126.00 125.49 - 136.35 1.0759 times
Fri 06 February 2026 125.52 (3.37%) 121.95 119.51 - 130.64 0.8573 times

weekly chart Parkhotels

Monthly price and charts Parkhotels

Strong monthly Stock price targets for Parkhotels PARKHOTELS are 107.74 and 126.11

Monthly Target 192.62
Monthly Target 2104.48
Monthly Target 3110.99
Monthly Target 4122.85
Monthly Target 5129.36

Monthly price and volumes Parkhotels

Date Closing Open Range Volume
Mon 13 April 2026 116.34 (20.63%) 100.00 99.13 - 117.50 0.2176 times
Mon 30 March 2026 96.44 (-23.28%) 120.70 95.10 - 124.00 1.2155 times
Fri 27 February 2026 125.70 (3.52%) 121.95 119.51 - 136.35 0.6121 times
Fri 30 January 2026 121.43 (-9.41%) 133.03 116.85 - 137.61 0.7457 times
Wed 31 December 2025 134.05 (-3.04%) 139.60 126.91 - 139.90 0.5967 times
Fri 28 November 2025 138.25 (-8.43%) 151.99 135.60 - 152.50 0.6494 times
Fri 31 October 2025 150.97 (4.68%) 144.43 144.42 - 158.36 0.8445 times
Tue 30 September 2025 144.22 (-4.55%) 151.67 143.80 - 164.10 1.3955 times
Fri 29 August 2025 151.09 (-2.55%) 156.32 144.51 - 160.45 1.2182 times
Thu 31 July 2025 155.05 (-6.34%) 164.85 147.00 - 168.49 2.5049 times
Mon 30 June 2025 165.54 (9.67%) 150.20 147.55 - 173.20 2.8889 times

monthly chart Parkhotels

DMA SMA EMA moving averages of Parkhotels PARKHOTELS

DMA (daily moving average) of Parkhotels PARKHOTELS

DMA period DMA value
5 day DMA 114.82
12 day DMA 108.95
20 day DMA 109.24
35 day DMA 114.86
50 day DMA 118.41
100 day DMA 125.46
150 day DMA 134.07
200 day DMA 139.72

EMA (exponential moving average) of Parkhotels PARKHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.38113.4111.95
12 day EMA111.78110.95109.97
20 day EMA111.9111.43110.92
35 day EMA114.33114.21114.09
50 day EMA118.31118.39118.47

SMA (simple moving average) of Parkhotels PARKHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.82113.71111.9
12 day SMA108.95107.85107.19
20 day SMA109.24109.21109.29
35 day SMA114.86115.27115.52
50 day SMA118.41118.53118.55
100 day SMA125.46125.71125.98
150 day SMA134.07134.31134.54
200 day SMA139.72139.94140.14
Back to top | Use Dark Theme