Login or Join
HomepageParinFurniture PARIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parin Furniture PARIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParinFurniture
Strong Daily Stock price targets for ParinFurniture PARIN_SM are 633 and 633
| Daily Target 1 | 633 |
| Daily Target 2 | 633 |
| Daily Target 3 | 633 |
| Daily Target 4 | 633 |
| Daily Target 5 | 633 |
Daily price and volume Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 633.00 (-0.16%) | 633.00 | 633.00 - 633.00 | 0.2846 times | Fri 10 April 2026 | 634.00 (-0.7%) | 649.35 | 612.00 - 649.35 | 0.4472 times | Thu 09 April 2026 | 638.45 (-0.71%) | 642.50 | 615.05 - 705.00 | 0.8537 times | Wed 08 April 2026 | 643.00 (2.38%) | 599.00 | 599.00 - 679.00 | 0.6504 times | Tue 07 April 2026 | 628.05 (1.96%) | 581.00 | 580.00 - 629.00 | 1.0569 times | Mon 06 April 2026 | 615.95 (-0.43%) | 658.00 | 589.00 - 658.00 | 0.4675 times | Thu 02 April 2026 | 618.60 (9.33%) | 615.00 | 530.00 - 620.00 | 3.0894 times | Wed 01 April 2026 | 565.80 (-3.45%) | 586.00 | 540.35 - 611.00 | 1.9106 times | Mon 30 March 2026 | 586.00 (-0.19%) | 610.00 | 586.00 - 610.00 | 0.3862 times | Fri 27 March 2026 | 587.10 (-2.34%) | 585.00 | 572.00 - 601.15 | 0.8537 times | Wed 25 March 2026 | 601.15 (-1.19%) | 581.00 | 581.00 - 621.00 | 0.6301 times |
Weekly price and charts ParinFurniture
Strong weekly Stock price targets for ParinFurniture PARIN_SM are 633 and 633
| Weekly Target 1 | 633 |
| Weekly Target 2 | 633 |
| Weekly Target 3 | 633 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 633 |
Weekly price and volumes for Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 633.00 (-0.16%) | 633.00 | 633.00 - 633.00 | 0.0917 times | Fri 10 April 2026 | 634.00 (2.49%) | 658.00 | 580.00 - 705.00 | 1.1206 times | Thu 02 April 2026 | 618.60 (5.37%) | 610.00 | 530.00 - 620.00 | 1.7366 times | Fri 27 March 2026 | 587.10 (2.05%) | 560.00 | 540.50 - 639.95 | 1.5596 times | Fri 20 March 2026 | 575.30 (-14.56%) | 674.95 | 570.60 - 705.00 | 2.3657 times | Fri 13 March 2026 | 673.30 (-7%) | 662.10 | 639.15 - 720.00 | 0.6684 times | Fri 06 March 2026 | 724.00 (-0.14%) | 668.05 | 650.10 - 725.00 | 0.3735 times | Fri 27 February 2026 | 725.00 (1.81%) | 709.00 | 699.00 - 725.00 | 0.3539 times | Fri 20 February 2026 | 712.10 (2.99%) | 687.10 | 646.05 - 722.95 | 0.3735 times | Fri 13 February 2026 | 691.40 (6.51%) | 612.05 | 590.00 - 720.00 | 1.3565 times | Fri 06 February 2026 | 649.15 (3.21%) | 659.00 | 576.10 - 698.00 | 0.4718 times |
Monthly price and charts ParinFurniture
Strong monthly Stock price targets for ParinFurniture PARIN_SM are 581.5 and 756.5
| Monthly Target 1 | 447.67 |
| Monthly Target 2 | 540.33 |
| Monthly Target 3 | 622.66666666667 |
| Monthly Target 4 | 715.33 |
| Monthly Target 5 | 797.67 |
Monthly price and volumes Parin Furniture
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 633.00 (8.02%) | 586.00 | 530.00 - 705.00 | 0.6776 times | Mon 30 March 2026 | 586.00 (-19.17%) | 668.05 | 540.50 - 725.00 | 1.2215 times | Fri 27 February 2026 | 725.00 (15.27%) | 659.00 | 576.10 - 725.00 | 0.6131 times | Fri 30 January 2026 | 628.95 (18.15%) | 609.00 | 564.20 - 662.00 | 0.3128 times | Wed 08 October 2025 | 532.35 (-2.68%) | 530.00 | 520.20 - 560.00 | 0.6414 times | Tue 30 September 2025 | 547.00 (17.84%) | 479.50 | 440.00 - 549.00 | 2.2795 times | Fri 29 August 2025 | 464.20 (17.43%) | 401.00 | 380.00 - 470.70 | 1.4809 times | Thu 31 July 2025 | 395.30 (12.94%) | 335.00 | 311.65 - 397.00 | 1.8991 times | Mon 30 June 2025 | 350.00 (-3.17%) | 375.00 | 327.60 - 391.00 | 0.5974 times | Fri 30 May 2025 | 361.45 (7.57%) | 381.00 | 336.10 - 381.00 | 0.2767 times | Tue 08 October 2024 | 336.00 (1.82%) | 325.00 | 301.00 - 340.00 | 0.4842 times |
Indicator Analysis of ParinFurniture
Please login to view indicator analysis. or View indicator analysis of ParinFurniture PARIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Parin Furniture PARIN_SM
DMA (daily moving average) of Parin Furniture PARIN_SM
| DMA period | DMA value |
| 5 day DMA | 635.3 |
| 12 day DMA | 613.29 |
| 20 day DMA | 625.91 |
| 35 day DMA | 661.86 |
| 50 day DMA | 660.81 |
| 100 day DMA | 580.67 |
| 150 day DMA | 506.47 |
| 200 day DMA | 455.05 |
EMA (exponential moving average) of Parin Furniture PARIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.83 | 629.75 | 627.62 |
| 12 day EMA | 626.65 | 625.5 | 623.95 |
| 20 day EMA | 632.6 | 632.56 | 632.41 |
| 35 day EMA | 639.46 | 639.84 | 640.18 |
| 50 day EMA | 654.75 | 655.64 | 656.52 |
SMA (simple moving average) of Parin Furniture PARIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.3 | 631.89 | 628.81 |
| 12 day SMA | 613.29 | 611.25 | 606.36 |
| 20 day SMA | 625.91 | 630.14 | 634.2 |
| 35 day SMA | 661.86 | 663.66 | 665.18 |
| 50 day SMA | 660.81 | 660.81 | 660.22 |
| 100 day SMA | 580.67 | 578.47 | 576.13 |
| 150 day SMA | 506.47 | 504.7 | 502.81 |
| 200 day SMA | 455.05 | 452.93 | 450.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.