ParasPetrofils PARASPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petrofils PARASPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ParasPetrofils

Strong Daily Stock price targets for ParasPetrofils PARASPETRO are 2.37 and 2.51

Daily Target 12.33
Daily Target 22.4
Daily Target 32.47
Daily Target 42.54
Daily Target 52.61

Daily price and volume Paras Petrofils

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (0.82%) 2.54 2.40 - 2.54 0.5305 times
Thu 30 July 2026 2.45 (-1.61%) 2.54 2.37 - 2.56 1.2821 times
Wed 29 July 2026 2.49 (4.18%) 2.58 2.36 - 2.62 3.0143 times
Tue 28 July 2026 2.39 (9.63%) 2.23 1.97 - 2.39 3.1565 times
Mon 27 July 2026 2.18 (9.55%) 2.02 1.97 - 2.18 0.9944 times
Fri 24 July 2026 1.99 (0%) 2.02 1.96 - 2.02 0.1498 times
Thu 23 July 2026 1.99 (0%) 1.99 1.97 - 2.05 0.3093 times
Wed 22 July 2026 1.99 (-1.49%) 2.02 1.96 - 2.02 0.1516 times
Tue 21 July 2026 2.02 (1%) 2.01 1.98 - 2.06 0.2216 times
Mon 20 July 2026 2.00 (-1.48%) 2.08 2.00 - 2.08 0.1899 times
Fri 17 July 2026 2.03 (0%) 2.05 2.01 - 2.07 0.4843 times

Daily chart ParasPetrofils

Weekly price and charts ParasPetrofils

Strong weekly Stock price targets for ParasPetrofils PARASPETRO are 2.22 and 2.87

Weekly Target 11.7
Weekly Target 22.09
Weekly Target 32.3533333333333
Weekly Target 42.74
Weekly Target 53

Weekly price and volumes for Paras Petrofils

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (24.12%) 2.02 1.97 - 2.62 3.1871 times
Fri 24 July 2026 1.99 (-1.97%) 2.08 1.96 - 2.08 0.3629 times
Fri 17 July 2026 2.03 (-3.33%) 2.08 2.00 - 2.18 0.7457 times
Fri 10 July 2026 2.10 (0.96%) 2.02 1.99 - 2.26 0.9079 times
Fri 03 July 2026 2.08 (1.96%) 2.05 1.99 - 2.14 0.6133 times
Thu 25 June 2026 2.04 (-2.86%) 2.20 1.98 - 2.24 0.9507 times
Fri 19 June 2026 2.10 (5.53%) 2.01 1.83 - 2.17 1.1756 times
Fri 12 June 2026 1.99 (0%) 2.04 1.85 - 2.06 0.5685 times
Fri 05 June 2026 1.99 (-1.49%) 2.08 1.92 - 2.08 0.6515 times
Fri 29 May 2026 2.02 (-3.35%) 2.12 1.92 - 2.17 0.8369 times
Fri 22 May 2026 2.09 (-19.92%) 2.10 2.00 - 2.17 0.3402 times

weekly chart ParasPetrofils

Monthly price and charts ParasPetrofils

Strong monthly Stock price targets for ParasPetrofils PARASPETRO are 2.22 and 2.88

Monthly Target 11.69
Monthly Target 22.08
Monthly Target 32.35
Monthly Target 42.74
Monthly Target 53.01

Monthly price and volumes Paras Petrofils

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (21.08%) 2.01 1.96 - 2.62 1.5464 times
Tue 30 June 2026 2.04 (0.99%) 2.08 1.83 - 2.24 0.9913 times
Fri 29 May 2026 2.02 (-22.61%) 2.10 1.92 - 2.17 0.326 times
Tue 03 February 2026 2.61 (-2.61%) 2.92 2.61 - 3.23 1.7047 times
Fri 30 January 2026 2.68 (51.41%) 1.77 1.53 - 2.68 2.0266 times
Wed 31 December 2025 1.77 (-15.71%) 2.07 1.57 - 2.16 0.5705 times
Fri 28 November 2025 2.10 (-2.78%) 2.15 1.66 - 2.35 0.5667 times
Fri 31 October 2025 2.16 (-4.85%) 2.27 2.04 - 2.35 0.8302 times
Tue 30 September 2025 2.27 (-5.81%) 2.54 2.21 - 2.75 0.7554 times
Fri 29 August 2025 2.41 (-0.82%) 2.50 2.19 - 2.70 0.6823 times
Thu 31 July 2025 2.43 (-6.54%) 2.61 2.40 - 2.67 0.9015 times

monthly chart ParasPetrofils

DMA SMA EMA moving averages of Paras Petrofils PARASPETRO

DMA (daily moving average) of Paras Petrofils PARASPETRO

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 2.02
150 day DMA 2.09
200 day DMA 2.19

EMA (exponential moving average) of Paras Petrofils PARASPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.28
12 day EMA2.242.22.15
20 day EMA2.182.152.12
35 day EMA2.162.142.12
50 day EMA2.122.112.1

SMA (simple moving average) of Paras Petrofils PARASPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.32.21
12 day SMA2.172.132.1
20 day SMA2.122.12.08
35 day SMA2.082.072.05
50 day SMA2.052.052.04
100 day SMA2.022.012.01
150 day SMA2.092.092.09
200 day SMA2.192.192.19
Back to top | Use Dark Theme