Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1202.2 and 1232.2
| Daily Target 1 | 1178.8 |
| Daily Target 2 | 1195.6 |
| Daily Target 3 | 1208.8 |
| Daily Target 4 | 1225.6 |
| Daily Target 5 | 1238.8 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.40 (0%) | 1210.60 | 1192.00 - 1222.00 | 0.7733 times | Wed 29 July 2026 | 1212.40 (2.22%) | 1189.00 | 1187.10 - 1234.00 | 1.0446 times | Tue 28 July 2026 | 1186.10 (-2.88%) | 1219.30 | 1181.00 - 1219.30 | 0.5738 times | Mon 27 July 2026 | 1221.30 (2.18%) | 1201.20 | 1185.40 - 1227.20 | 0.7673 times | Fri 24 July 2026 | 1195.20 (-0.19%) | 1183.00 | 1152.40 - 1205.00 | 0.9051 times | Thu 23 July 2026 | 1197.50 (-2.09%) | 1225.00 | 1185.00 - 1234.20 | 0.86 times | Wed 22 July 2026 | 1223.10 (0.04%) | 1222.60 | 1205.90 - 1244.00 | 1.4105 times | Tue 21 July 2026 | 1222.60 (1.33%) | 1205.00 | 1188.80 - 1228.90 | 0.9509 times | Mon 20 July 2026 | 1206.60 (2.58%) | 1175.00 | 1169.70 - 1215.00 | 1.7728 times | Fri 17 July 2026 | 1176.30 (-1.73%) | 1196.10 | 1162.10 - 1198.20 | 0.9418 times | Thu 16 July 2026 | 1197.00 (-1.64%) | 1219.00 | 1190.70 - 1220.30 | 0.8314 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1196.7 and 1249.7
| Weekly Target 1 | 1156.13 |
| Weekly Target 2 | 1184.27 |
| Weekly Target 3 | 1209.1333333333 |
| Weekly Target 4 | 1237.27 |
| Weekly Target 5 | 1262.13 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.40 (1.44%) | 1201.20 | 1181.00 - 1234.00 | 0.1284 times | Fri 24 July 2026 | 1195.20 (1.61%) | 1175.00 | 1152.40 - 1244.00 | 0.2398 times | Fri 17 July 2026 | 1176.30 (-6.13%) | 1248.10 | 1162.10 - 1250.00 | 0.2431 times | Fri 10 July 2026 | 1253.10 (-3.16%) | 1299.00 | 1193.90 - 1415.00 | 0.8887 times | Fri 03 July 2026 | 1294.00 (4.88%) | 1230.00 | 1172.00 - 1350.00 | 1.0093 times | Thu 25 June 2026 | 1233.75 (-12.42%) | 1408.65 | 1224.90 - 1417.65 | 0.7333 times | Fri 19 June 2026 | 1408.65 (28.39%) | 1125.50 | 1040.00 - 1443.00 | 3.2645 times | Fri 12 June 2026 | 1097.15 (14.27%) | 948.00 | 941.00 - 1105.20 | 1.6256 times | Fri 05 June 2026 | 960.15 (17.18%) | 825.00 | 805.70 - 994.00 | 1.4259 times | Fri 29 May 2026 | 819.35 (0.91%) | 824.00 | 808.00 - 881.95 | 0.4413 times | Fri 22 May 2026 | 812.00 (7.78%) | 748.80 | 721.00 - 826.70 | 0.4486 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 1051.1 and 1313.7
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1104.87 |
| Monthly Target 3 | 1259.9333333333 |
| Monthly Target 4 | 1367.47 |
| Monthly Target 5 | 1522.53 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1212.40 (-5.95%) | 1296.50 | 1152.40 - 1415.00 | 0.9565 times | Tue 30 June 2026 | 1289.05 (57.33%) | 825.00 | 805.70 - 1443.00 | 3.5965 times | Fri 29 May 2026 | 819.35 (3.16%) | 802.00 | 721.00 - 888.00 | 1.0284 times | Thu 30 April 2026 | 794.25 (33.42%) | 622.00 | 612.00 - 849.50 | 0.8213 times | Mon 30 March 2026 | 595.30 (-6.66%) | 636.00 | 580.50 - 769.90 | 1.8941 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.2466 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.2906 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.2651 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 0.5761 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.3248 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.3599 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 1205.48 |
| 12 day DMA | 1205.62 |
| 20 day DMA | 1229.37 |
| 35 day DMA | 1234.38 |
| 50 day DMA | 1127.08 |
| 100 day DMA | 926.87 |
| 150 day DMA | 838.47 |
| 200 day DMA | 804.16 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.82 | 1205.53 | 1202.1 |
| 12 day EMA | 1212.21 | 1212.18 | 1212.14 |
| 20 day EMA | 1209.88 | 1209.62 | 1209.33 |
| 35 day EMA | 1155.74 | 1152.4 | 1148.87 |
| 50 day EMA | 1105.45 | 1101.09 | 1096.55 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.48 | 1202.5 | 1204.64 |
| 12 day SMA | 1205.62 | 1204.78 | 1205.78 |
| 20 day SMA | 1229.37 | 1235.94 | 1239.22 |
| 35 day SMA | 1234.38 | 1229.47 | 1224.52 |
| 50 day SMA | 1127.08 | 1118.09 | 1108.71 |
| 100 day SMA | 926.87 | 921.46 | 915.71 |
| 150 day SMA | 838.47 | 834.5 | 830.61 |
| 200 day SMA | 804.16 | 801.65 | 799.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.