Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 611.65 and 630.9
| Daily Target 1 | 606.92 |
| Daily Target 2 | 616.38 |
| Daily Target 3 | 626.16666666667 |
| Daily Target 4 | 635.63 |
| Daily Target 5 | 645.42 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 625.85 (-2.46%) | 631.05 | 616.70 - 635.95 | 1.074 times | Wed 25 March 2026 | 641.65 (3.59%) | 622.50 | 622.50 - 646.00 | 1.0504 times | Tue 24 March 2026 | 619.40 (5.95%) | 596.95 | 592.25 - 622.50 | 1.242 times | Mon 23 March 2026 | 584.60 (-6.79%) | 625.15 | 580.50 - 625.50 | 1.2045 times | Fri 20 March 2026 | 627.20 (-0.5%) | 635.35 | 625.30 - 642.95 | 0.572 times | Thu 19 March 2026 | 630.35 (-3.62%) | 632.05 | 626.75 - 649.40 | 0.6845 times | Wed 18 March 2026 | 654.05 (1.49%) | 650.00 | 641.05 - 656.95 | 0.7619 times | Tue 17 March 2026 | 644.45 (1.58%) | 639.80 | 632.20 - 648.00 | 0.973 times | Mon 16 March 2026 | 634.45 (-0.7%) | 640.00 | 625.00 - 648.00 | 1.1705 times | Fri 13 March 2026 | 638.95 (-4.46%) | 667.00 | 637.15 - 671.35 | 1.2672 times | Thu 12 March 2026 | 668.80 (-1.76%) | 678.35 | 659.75 - 678.70 | 1.5385 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 603.18 and 668.68
| Weekly Target 1 | 551.95 |
| Weekly Target 2 | 588.9 |
| Weekly Target 3 | 617.45 |
| Weekly Target 4 | 654.4 |
| Weekly Target 5 | 682.95 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 625.85 (-0.22%) | 625.15 | 580.50 - 646.00 | 0.3971 times | Fri 20 March 2026 | 627.20 (-1.84%) | 640.00 | 625.00 - 656.95 | 0.3615 times | Fri 13 March 2026 | 638.95 (-14.73%) | 764.35 | 637.15 - 769.90 | 1.283 times | Fri 06 March 2026 | 749.35 (17.49%) | 636.00 | 631.85 - 760.00 | 6.1508 times | Fri 27 February 2026 | 637.80 (-0.68%) | 643.00 | 627.15 - 646.35 | 0.133 times | Fri 20 February 2026 | 642.15 (0.4%) | 639.00 | 628.30 - 658.00 | 0.1658 times | Fri 13 February 2026 | 639.60 (-0.55%) | 647.00 | 638.00 - 678.85 | 0.1724 times | Fri 06 February 2026 | 643.15 (-9.76%) | 719.00 | 624.15 - 735.00 | 0.6118 times | Fri 30 January 2026 | 712.75 (14.42%) | 630.00 | 618.85 - 717.00 | 0.4429 times | Fri 23 January 2026 | 622.95 (-5.93%) | 659.00 | 615.00 - 663.70 | 0.2818 times | Fri 16 January 2026 | 662.25 (-2.64%) | 681.90 | 656.10 - 695.15 | 0.164 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 508.48 and 697.88
| Monthly Target 1 | 469.35 |
| Monthly Target 2 | 547.6 |
| Monthly Target 3 | 658.75 |
| Monthly Target 4 | 737 |
| Monthly Target 5 | 848.15 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 625.85 (-1.87%) | 636.00 | 580.50 - 769.90 | 3.5563 times | Fri 27 February 2026 | 637.80 (-10.52%) | 719.00 | 624.15 - 735.00 | 0.4701 times | Fri 30 January 2026 | 712.75 (4.14%) | 685.45 | 615.00 - 717.00 | 0.5541 times | Wed 31 December 2025 | 684.40 (-4.63%) | 724.00 | 616.10 - 727.95 | 0.5054 times | Fri 28 November 2025 | 717.65 (1.23%) | 709.65 | 646.25 - 790.00 | 1.0984 times | Fri 31 October 2025 | 708.95 (5.67%) | 671.90 | 670.55 - 767.50 | 0.6193 times | Tue 30 September 2025 | 670.90 (3.42%) | 648.50 | 641.00 - 765.00 | 0.6861 times | Fri 29 August 2025 | 648.70 (-1.96%) | 664.50 | 608.60 - 709.45 | 0.4737 times | Thu 31 July 2025 | 661.70 (-58.58%) | 1597.60 | 655.00 - 1735.00 | 1.1187 times | Mon 30 June 2025 | 1597.50 (-0.51%) | 1601.00 | 1540.00 - 1758.00 | 0.9179 times | Fri 30 May 2025 | 1605.70 (18.11%) | 1372.90 | 1301.00 - 1945.00 | 2.5376 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 619.74 |
| 12 day DMA | 637.55 |
| 20 day DMA | 660.28 |
| 35 day DMA | 653.62 |
| 50 day DMA | 655.24 |
| 100 day DMA | 673.14 |
| 150 day DMA | 680.92 |
| 200 day DMA | 776.63 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.13 | 627.77 | 620.83 |
| 12 day EMA | 637.96 | 640.16 | 639.89 |
| 20 day EMA | 645.82 | 647.92 | 648.58 |
| 35 day EMA | 653.34 | 654.96 | 655.74 |
| 50 day EMA | 654.2 | 655.36 | 655.92 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.74 | 620.64 | 623.12 |
| 12 day SMA | 637.55 | 643.99 | 650.4 |
| 20 day SMA | 660.28 | 660.54 | 660.09 |
| 35 day SMA | 653.62 | 654.59 | 655.11 |
| 50 day SMA | 655.24 | 656.29 | 657.11 |
| 100 day SMA | 673.14 | 673.97 | 674.64 |
| 150 day SMA | 680.92 | 681.28 | 681.51 |
| 200 day SMA | 776.63 | 781.54 | 786.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.