Login or Join
HomepageParamountDye PARAMOUNT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Dye PARAMOUNT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountDye
Strong Daily Stock price targets for ParamountDye PARAMOUNT_SM are 44.65 and 44.65
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.65 |
Daily price and volume Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.65 (4.94%) | 44.65 | 44.65 - 44.65 | 1.1628 times | Wed 09 September 2026 | 42.55 (4.93%) | 42.55 | 42.55 - 42.55 | 0.6977 times | Tue 08 September 2026 | 40.55 (4.92%) | 40.55 | 40.55 - 40.55 | 0.4651 times | Mon 07 September 2026 | 38.65 (4.88%) | 38.65 | 38.65 - 38.65 | 2.093 times | Fri 04 September 2026 | 36.85 (4.99%) | 36.85 | 36.85 - 36.85 | 0.4651 times | Thu 03 September 2026 | 35.10 (4.93%) | 35.00 | 35.00 - 35.10 | 1.6279 times | Wed 02 September 2026 | 33.45 (4.86%) | 33.45 | 33.45 - 33.45 | 0.6977 times | Tue 01 September 2026 | 31.90 (4.93%) | 30.40 | 30.40 - 31.90 | 1.6279 times | Mon 31 August 2026 | 30.40 (0.16%) | 30.40 | 30.40 - 30.40 | 0.4651 times | Fri 28 August 2026 | 30.35 (-2.1%) | 29.85 | 29.85 - 30.85 | 0.6977 times | Thu 27 August 2026 | 31.00 (-4.76%) | 31.55 | 31.00 - 31.55 | 0.9302 times |
Weekly price and charts ParamountDye
Strong weekly Stock price targets for ParamountDye PARAMOUNT_SM are 41.65 and 47.65
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.65 (21.17%) | 38.65 | 38.65 - 44.65 | 0.7724 times | Fri 04 September 2026 | 36.85 (21.42%) | 30.40 | 30.40 - 36.85 | 0.8537 times | Fri 28 August 2026 | 30.35 (-5.3%) | 32.05 | 29.85 - 32.55 | 0.5691 times | Fri 21 August 2026 | 32.05 (-9.21%) | 33.60 | 32.05 - 33.60 | 0.3659 times | Fri 14 August 2026 | 35.30 (-21.9%) | 43.00 | 35.30 - 43.00 | 0.2033 times | Fri 15 May 2026 | 45.20 (-25.23%) | 62.40 | 45.20 - 62.40 | 2.9268 times | Fri 08 May 2026 | 60.45 (51.13%) | 40.80 | 40.00 - 60.45 | 3.3333 times | Wed 29 April 2026 | 40.00 (1.27%) | 41.00 | 38.95 - 41.00 | 0.2439 times | Fri 24 April 2026 | 39.50 (-3.66%) | 39.20 | 39.00 - 40.95 | 0.4878 times | Fri 17 April 2026 | 41.00 (4.46%) | 39.90 | 39.90 - 42.95 | 0.2439 times | Wed 08 April 2026 | 39.25 (5.37%) | 37.25 | 37.25 - 39.25 | 0.1626 times |
Monthly price and charts ParamountDye
Strong monthly Stock price targets for ParamountDye PARAMOUNT_SM are 37.53 and 51.78
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 39.9 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Paramount Dye
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.65 (46.88%) | 30.40 | 30.40 - 44.65 | 0.3866 times | Mon 31 August 2026 | 30.40 (-29.3%) | 35.30 | 29.85 - 35.30 | 0.2747 times | Mon 18 May 2026 | 43.00 (7.5%) | 40.80 | 40.00 - 62.40 | 1.5972 times | Wed 29 April 2026 | 40.00 (19.4%) | 35.50 | 35.50 - 42.95 | 0.3154 times | Mon 30 March 2026 | 33.50 (-22.09%) | 41.00 | 33.50 - 49.00 | 0.6816 times | Thu 26 February 2026 | 43.00 (-2.16%) | 43.00 | 36.35 - 47.90 | 0.4985 times | Fri 30 January 2026 | 43.95 (-17.08%) | 52.00 | 39.60 - 52.00 | 0.3764 times | Wed 31 December 2025 | 53.00 (2.02%) | 51.95 | 44.55 - 56.50 | 1.6989 times | Thu 27 November 2025 | 51.95 (-1.98%) | 51.00 | 50.80 - 64.00 | 1.1902 times | Fri 31 October 2025 | 53.00 (-10.02%) | 59.00 | 48.10 - 59.00 | 2.9807 times | Tue 30 September 2025 | 58.90 (6.41%) | 58.50 | 50.00 - 58.90 | 0.8952 times |
Indicator Analysis of ParamountDye
Please login to view indicator analysis. or View indicator analysis of ParamountDye PARAMOUNT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Dye PARAMOUNT_SM
DMA (daily moving average) of Paramount Dye PARAMOUNT_SM
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.06 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.67 |
| 100 day DMA | 43.66 |
| 150 day DMA | 47.17 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Paramount Dye PARAMOUNT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 39.1 | 37.37 |
| 12 day EMA | 38.08 | 36.88 | 35.85 |
| 20 day EMA | 37.82 | 37.1 | 36.53 |
| 35 day EMA | 38.06 | 37.67 | 37.38 |
| 50 day EMA | 40.12 | 39.93 | 39.82 |
SMA (simple moving average) of Paramount Dye PARAMOUNT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 38.74 | 36.92 |
| 12 day SMA | 35.67 | 34.53 | 33.57 |
| 20 day SMA | 35.06 | 35.09 | 35.34 |
| 35 day SMA | 39.79 | 39.68 | 39.69 |
| 50 day SMA | 39.67 | 39.61 | 39.66 |
| 100 day SMA | 43.66 | 43.75 | 43.84 |
| 150 day SMA | 47.17 | 47.25 | 47.36 |
| 200 day SMA | 51.39 | 51.55 | 51.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.