ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong Daily Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 61 and 64

Daily Target 1	58.67
Daily Target 2	60.33
Daily Target 3	61.666666666667
Daily Target 4	63.33
Daily Target 5	64.67

Daily price and volume Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	62.00 (-2.13%)	60.50	60.00 - 63.00	0.1258 times
Wed 01 April 2026	63.35 (-3.28%)	63.35	63.35 - 63.35	0.0314 times
Mon 30 March 2026	65.50 (13.91%)	57.50	57.50 - 66.00	0.6918 times
Fri 27 March 2026	57.50 (-4.17%)	60.00	57.10 - 60.00	0.3459 times
Wed 25 March 2026	60.00 (0%)	60.00	60.00 - 62.80	0.0943 times
Tue 24 March 2026	60.00 (0%)	57.00	57.00 - 62.00	0.1572 times
Mon 23 March 2026	60.00 (-7.9%)	66.00	56.50 - 66.00	6.6981 times
Fri 20 March 2026	65.15 (-8.24%)	68.20	65.00 - 72.00	1.6667 times
Thu 19 March 2026	71.00 (8.4%)	71.00	71.00 - 71.00	0.0314 times
Tue 17 March 2026	65.50 (-3.68%)	67.75	62.80 - 67.75	0.1572 times
Mon 16 March 2026	68.00 (3.03%)	68.00	68.00 - 68.00	0.0629 times

Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.75 and 68.25

Weekly Target 1	53.33
Weekly Target 2	57.67
Weekly Target 3	61.833333333333
Weekly Target 4	66.17
Weekly Target 5	70.33

Weekly price and volumes for Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	62.00 (7.83%)	57.50	57.50 - 66.00	0.675 times
Fri 27 March 2026	57.50 (-11.74%)	66.00	56.50 - 66.00	5.8 times
Fri 20 March 2026	65.15 (-1.29%)	68.00	62.80 - 72.00	1.525 times
Fri 13 March 2026	66.00 (-11.94%)	70.05	66.00 - 70.25	0.25 times
Thu 05 March 2026	74.95 (7.69%)	62.00	62.00 - 76.90	0.075 times
Thu 26 February 2026	69.60 (2.05%)	69.00	69.00 - 74.90	0.25 times
Fri 20 February 2026	68.20 (-14.59%)	74.30	68.20 - 75.00	0.125 times
Thu 12 February 2026	79.85 (3.97%)	75.00	68.20 - 80.00	0.65 times
Fri 06 February 2026	76.80 (1.05%)	76.15	75.00 - 79.00	0.275 times
Thu 29 January 2026	76.00 (5.56%)	72.00	72.00 - 78.50	0.375 times
Thu 22 January 2026	72.00 (-4.26%)	75.10	69.05 - 75.20	0.125 times

weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.33 and 62.68

Monthly Target 1	58.43
Monthly Target 2	60.22
Monthly Target 3	61.783333333333
Monthly Target 4	63.57
Monthly Target 5	65.13

Monthly price and volumes Paramatrix Technologies

Date	Closing	Open	Range	Volume
Thu 02 April 2026	62.00 (-5.34%)	63.35	60.00 - 63.35	0.0515 times
Mon 30 March 2026	65.50 (-5.89%)	62.00	56.50 - 76.90	3.3814 times
Thu 26 February 2026	69.60 (-8.42%)	76.15	68.20 - 80.00	0.5361 times
Thu 29 January 2026	76.00 (-2.44%)	78.40	69.05 - 80.00	0.5464 times
Tue 30 December 2025	77.90 (-5.86%)	84.40	77.10 - 91.00	0.6392 times
Fri 28 November 2025	82.75 (-0.3%)	86.95	73.05 - 92.50	0.7629 times
Wed 29 October 2025	83.00 (-2.35%)	88.50	70.35 - 94.70	1.6598 times
Tue 30 September 2025	85.00 (-0.12%)	79.05	79.05 - 96.30	1.1959 times
Fri 29 August 2025	85.10 (-0.64%)	84.80	76.05 - 90.80	0.701 times
Thu 31 July 2025	85.65 (-11.97%)	97.00	83.00 - 98.00	0.5258 times
Mon 30 June 2025	97.30 (-2.7%)	101.00	85.05 - 106.00	0.9485 times

monthly chart ParamatrixTechnologies

Indicator Analysis of ParamatrixTechnologies

Please login to view indicator analysis. or View indicator analysis of ParamatrixTechnologies PARAMATRIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period	DMA value
5 day DMA	61.67
12 day DMA	63.67
20 day DMA	66.9
35 day DMA	70.65
50 day DMA	73.58
100 day DMA	78.31
150 day DMA	84.12
200 day DMA	84.44

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.43	62.64	62.29
12 day EMA	64.12	64.5	64.71
20 day EMA	66.34	66.8	67.16
35 day EMA	69.55	69.99	70.38
50 day EMA	72.79	73.23	73.63

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.67	61.27	60.6
12 day SMA	63.67	64.35	65.32
20 day SMA	66.9	67.79	68.37
35 day SMA	70.65	71.07	71.5
50 day SMA	73.58	73.88	74.15
100 day SMA	78.31	78.6	78.87
150 day SMA	84.12	84.42	84.68
200 day SMA	84.44	84.6	84.75