Login or Join
HomepageParagonFine PARAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paragon Fine PARAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagonFine
Strong Daily Stock price targets for ParagonFine PARAGON_SM are 47.85 and 48.95
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.766666666667 |
| Daily Target 4 | 49.13 |
| Daily Target 5 | 49.87 |
Daily price and volume Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.40 (0.21%) | 49.50 | 48.40 - 49.50 | 0.4167 times | Fri 31 July 2026 | 48.30 (-3.11%) | 52.00 | 48.15 - 52.00 | 2.3611 times | Thu 30 July 2026 | 49.85 (1.42%) | 49.80 | 47.45 - 49.95 | 2.9167 times | Wed 29 July 2026 | 49.15 (0.31%) | 49.00 | 49.00 - 49.15 | 0.8333 times | Mon 27 July 2026 | 49.00 (3.59%) | 47.90 | 47.50 - 49.00 | 0.4167 times | Fri 24 July 2026 | 47.30 (-2.47%) | 48.50 | 47.30 - 48.50 | 0.2778 times | Thu 23 July 2026 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.1389 times | Wed 22 July 2026 | 48.50 (-2.61%) | 49.35 | 48.50 - 49.35 | 0.6944 times | Tue 21 July 2026 | 49.80 (1.63%) | 49.50 | 49.50 - 49.90 | 1.3889 times | Thu 16 July 2026 | 49.00 (-0.51%) | 49.85 | 49.00 - 49.85 | 0.5556 times | Tue 14 July 2026 | 49.25 (1.55%) | 49.25 | 49.25 - 49.25 | 0.1389 times |
Weekly price and charts ParagonFine
Strong weekly Stock price targets for ParagonFine PARAGON_SM are 47.85 and 48.95
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.766666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.40 (0.21%) | 49.50 | 48.40 - 49.50 | 0.0946 times | Fri 31 July 2026 | 48.30 (2.11%) | 47.90 | 47.45 - 52.00 | 1.4826 times | Fri 24 July 2026 | 47.30 (-3.47%) | 49.50 | 47.30 - 49.90 | 0.5678 times | Thu 16 July 2026 | 49.00 (1.66%) | 48.20 | 48.20 - 49.85 | 0.2524 times | Fri 10 July 2026 | 48.20 (-2.13%) | 48.65 | 46.00 - 50.30 | 1.9558 times | Fri 03 July 2026 | 49.25 (1.76%) | 48.40 | 47.00 - 50.95 | 0.7886 times | Thu 25 June 2026 | 48.40 (-3.78%) | 50.50 | 48.20 - 51.65 | 1.1672 times | Fri 19 June 2026 | 50.30 (10.07%) | 47.50 | 45.80 - 53.50 | 2.0189 times | Thu 11 June 2026 | 45.70 (-7.11%) | 47.45 | 44.10 - 48.45 | 0.6625 times | Fri 05 June 2026 | 49.20 (-5.02%) | 51.00 | 46.15 - 53.00 | 1.0095 times | Fri 29 May 2026 | 51.80 (11.64%) | 48.55 | 44.15 - 55.00 | 3.2177 times |
Monthly price and charts ParagonFine
Strong monthly Stock price targets for ParagonFine PARAGON_SM are 47.85 and 48.95
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Paragon Fine
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.40 (0.21%) | 49.50 | 48.40 - 49.50 | 0.0148 times | Fri 31 July 2026 | 48.30 (-1.13%) | 47.55 | 46.00 - 52.00 | 0.7305 times | Tue 30 June 2026 | 48.85 (-5.69%) | 51.00 | 44.10 - 53.50 | 0.8193 times | Fri 29 May 2026 | 51.80 (32.82%) | 40.00 | 39.95 - 55.40 | 1.5844 times | Thu 30 April 2026 | 39.00 (9.55%) | 38.00 | 36.30 - 43.10 | 0.8588 times | Mon 30 March 2026 | 35.60 (-23.69%) | 44.50 | 35.00 - 47.50 | 2.0928 times | Fri 27 February 2026 | 46.65 (21.17%) | 38.70 | 38.60 - 49.60 | 0.7552 times | Fri 30 January 2026 | 38.50 (-3.75%) | 41.00 | 34.10 - 47.00 | 1.1402 times | Wed 31 December 2025 | 40.00 (-15.43%) | 47.50 | 38.00 - 53.95 | 1.2734 times | Fri 28 November 2025 | 47.30 (-12.08%) | 54.50 | 46.35 - 56.95 | 0.7305 times | Fri 31 October 2025 | 53.80 (1.51%) | 52.20 | 52.10 - 59.00 | 1.2488 times |
Indicator Analysis of ParagonFine
Please login to view indicator analysis. or View indicator analysis of ParagonFine PARAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paragon Fine PARAGON_SM
DMA (daily moving average) of Paragon Fine PARAGON_SM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.8 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.46 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.23 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Paragon Fine PARAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.84 | 49.11 |
| 12 day EMA | 48.77 | 48.84 | 48.94 |
| 20 day EMA | 48.77 | 48.81 | 48.86 |
| 35 day EMA | 48.55 | 48.56 | 48.58 |
| 50 day EMA | 48.42 | 48.42 | 48.42 |
SMA (simple moving average) of Paragon Fine PARAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.72 | 48.76 |
| 12 day SMA | 48.8 | 48.78 | 48.95 |
| 20 day SMA | 48.74 | 48.72 | 48.72 |
| 35 day SMA | 48.93 | 48.93 | 49.01 |
| 50 day SMA | 48.46 | 48.37 | 48.3 |
| 100 day SMA | 45.67 | 45.63 | 45.59 |
| 150 day SMA | 44.23 | 44.2 | 44.18 |
| 200 day SMA | 46.42 | 46.46 | 46.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.