Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 213.71 and 218.84
| Daily Target 1 | 210.08 |
| Daily Target 2 | 212.2 |
| Daily Target 3 | 215.21333333333 |
| Daily Target 4 | 217.33 |
| Daily Target 5 | 220.34 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.31 (0.18%) | 214.29 | 213.10 - 218.23 | 0.7259 times | Thu 30 July 2026 | 213.92 (-1.22%) | 217.00 | 213.00 - 217.49 | 0.6528 times | Wed 29 July 2026 | 216.56 (-1.51%) | 219.75 | 215.16 - 221.50 | 0.8829 times | Tue 28 July 2026 | 219.87 (1.13%) | 216.10 | 214.50 - 220.78 | 0.9845 times | Mon 27 July 2026 | 217.41 (1.5%) | 218.49 | 215.40 - 221.38 | 0.8376 times | Fri 24 July 2026 | 214.20 (-0.45%) | 215.00 | 210.10 - 215.00 | 0.8581 times | Thu 23 July 2026 | 215.16 (-0.34%) | 221.90 | 214.75 - 221.90 | 0.9184 times | Wed 22 July 2026 | 215.89 (-4.47%) | 226.00 | 215.00 - 227.09 | 1.5204 times | Tue 21 July 2026 | 225.99 (0.34%) | 225.20 | 224.02 - 233.00 | 1.7987 times | Mon 20 July 2026 | 225.23 (0.67%) | 223.29 | 222.30 - 227.01 | 0.8208 times | Fri 17 July 2026 | 223.73 (-1.11%) | 226.50 | 221.80 - 226.50 | 0.5467 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 209.41 and 217.91
| Weekly Target 1 | 207.77 |
| Weekly Target 2 | 211.04 |
| Weekly Target 3 | 216.27 |
| Weekly Target 4 | 219.54 |
| Weekly Target 5 | 224.77 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.5717 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.8283 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.4976 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.6313 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.8312 times | Thu 25 June 2026 | 233.81 (1.83%) | 230.60 | 223.51 - 242.00 | 1.1941 times | Fri 19 June 2026 | 229.61 (-1.67%) | 236.51 | 225.01 - 241.94 | 0.7751 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 1.1331 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 2.4516 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 1.0861 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.851 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 196.76 and 227.66
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 202.61 |
| Monthly Target 3 | 221.80333333333 |
| Monthly Target 4 | 233.51 |
| Monthly Target 5 | 252.7 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3786 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7438 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6551 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0227 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.92 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.097 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6764 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7388 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.108 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.6596 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 2.2762 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 219.04 |
| 20 day DMA | 222.72 |
| 35 day DMA | 226.38 |
| 50 day DMA | 226.6 |
| 100 day DMA | 218.15 |
| 150 day DMA | 229.52 |
| 200 day DMA | 251.03 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.8 | 216.55 | 217.87 |
| 12 day EMA | 218.74 | 219.54 | 220.56 |
| 20 day EMA | 221.15 | 221.87 | 222.71 |
| 35 day EMA | 222.95 | 223.46 | 224.02 |
| 50 day EMA | 224.66 | 225.08 | 225.54 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 216.39 | 216.64 |
| 12 day SMA | 219.04 | 219.85 | 220.69 |
| 20 day SMA | 222.72 | 223.91 | 224.91 |
| 35 day SMA | 226.38 | 226.85 | 227.53 |
| 50 day SMA | 226.6 | 226.54 | 226.54 |
| 100 day SMA | 218.15 | 217.99 | 217.89 |
| 150 day SMA | 229.52 | 230.15 | 230.75 |
| 200 day SMA | 251.03 | 251.4 | 251.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.