Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 172.88 and 184.82
| Daily Target 1 | 170.55 |
| Daily Target 2 | 175.21 |
| Daily Target 3 | 182.49333333333 |
| Daily Target 4 | 187.15 |
| Daily Target 5 | 194.43 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.86 (-5.44%) | 189.75 | 177.84 - 189.78 | 1.2531 times | Fri 27 March 2026 | 190.21 (-5.67%) | 199.66 | 188.30 - 205.78 | 1.6035 times | Wed 25 March 2026 | 201.65 (2.33%) | 198.99 | 198.50 - 205.75 | 0.8106 times | Tue 24 March 2026 | 197.05 (3.74%) | 193.83 | 192.98 - 200.70 | 1.0169 times | Mon 23 March 2026 | 189.94 (-4.51%) | 195.46 | 189.00 - 197.95 | 1.2559 times | Fri 20 March 2026 | 198.92 (2.61%) | 194.99 | 194.90 - 203.00 | 0.649 times | Thu 19 March 2026 | 193.86 (-3.91%) | 198.00 | 192.00 - 199.70 | 0.5937 times | Wed 18 March 2026 | 201.74 (1.95%) | 199.90 | 198.64 - 206.00 | 0.8888 times | Tue 17 March 2026 | 197.89 (-1.58%) | 201.00 | 196.23 - 202.10 | 0.6351 times | Mon 16 March 2026 | 201.07 (3.03%) | 195.20 | 192.68 - 206.35 | 1.2935 times | Fri 13 March 2026 | 195.15 (-4.3%) | 204.20 | 194.00 - 204.75 | 0.5215 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 172.88 and 184.82
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 182.49333333333 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 194.43 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.86 (-5.44%) | 189.75 | 177.84 - 189.78 | 0.3251 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.216 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.0534 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8923 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.7646 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.9503 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.0747 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.6283 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.4164 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.6789 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.7121 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 162.42 and 195.28
| Monthly Target 1 | 156.61 |
| Monthly Target 2 | 168.23 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.6828 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8142 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.502 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5484 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5646 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2318 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6894 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3989 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4858 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0821 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3311 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 191.74 |
| 12 day DMA | 195.94 |
| 20 day DMA | 197.61 |
| 35 day DMA | 205.57 |
| 50 day DMA | 220.77 |
| 100 day DMA | 267.07 |
| 150 day DMA | 270.03 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.18 | 195.34 | 197.91 |
| 12 day EMA | 194.69 | 197.38 | 198.68 |
| 20 day EMA | 198.99 | 201 | 202.13 |
| 35 day EMA | 210.87 | 212.7 | 214.02 |
| 50 day EMA | 222.26 | 223.99 | 225.37 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.74 | 195.55 | 196.28 |
| 12 day SMA | 195.94 | 197.86 | 198.78 |
| 20 day SMA | 197.61 | 199 | 199.16 |
| 35 day SMA | 205.57 | 207.35 | 209.41 |
| 50 day SMA | 220.77 | 222.67 | 224.34 |
| 100 day SMA | 267.07 | 268.47 | 269.69 |
| 150 day SMA | 270.03 | 270.46 | 270.72 |
| 200 day SMA | 260.35 | 260.53 | 260.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.