ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 148.13 and 153.62

Daily Target 1144.03
Daily Target 2146.74
Daily Target 3149.52
Daily Target 4152.23
Daily Target 5155.01

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 07 August 2026 149.45 (0.89%) 148.13 146.81 - 152.30 0.2584 times
Thu 06 August 2026 148.13 (0.97%) 146.98 145.80 - 149.00 0.1216 times
Wed 05 August 2026 146.71 (1.22%) 146.04 143.70 - 148.00 0.1891 times
Tue 04 August 2026 144.94 (0.01%) 145.49 144.03 - 147.80 0.2076 times
Mon 03 August 2026 144.92 (-1.64%) 148.80 144.00 - 150.20 0.3088 times
Fri 31 July 2026 147.33 (-3.94%) 153.70 144.58 - 154.09 0.5962 times
Thu 30 July 2026 153.38 (-2.02%) 158.00 151.27 - 158.82 0.7835 times
Wed 29 July 2026 156.54 (12.45%) 144.80 142.31 - 159.50 7.2422 times
Tue 28 July 2026 139.21 (3.39%) 135.00 133.05 - 140.10 0.1858 times
Mon 27 July 2026 134.64 (-1.05%) 137.50 134.00 - 139.00 0.1069 times
Fri 24 July 2026 136.07 (-0.18%) 135.10 132.90 - 136.95 0.0738 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 146.58 and 155.18

Weekly Target 1139.88
Weekly Target 2144.67
Weekly Target 3148.48333333333
Weekly Target 4153.27
Weekly Target 5157.08

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6581 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.4048 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2196 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.3831 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 0.6112 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 0.7558 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.4053 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 0.9353 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.2784 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.3482 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.3367 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 146.58 and 155.18

Monthly Target 1139.88
Monthly Target 2144.67
Monthly Target 3148.48333333333
Monthly Target 4153.27
Monthly Target 5157.08

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.2201 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.4281 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.6962 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.1942 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.0967 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9754 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9858 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6652 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9333 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.8049 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.9669 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 146.83
12 day DMA 144.8
20 day DMA 143.16
35 day DMA 141.39
50 day DMA 137.08
100 day DMA 129.49
150 day DMA 130.12
200 day DMA 138.23

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA147.7146.83146.18
12 day EMA145.72145.04144.48
20 day EMA143.86143.27142.76
35 day EMA140.35139.81139.32
50 day EMA137.23136.73136.27

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA146.83146.41147.46
12 day SMA144.8143.96143.27
20 day SMA143.16142.78142.54
35 day SMA141.39140.95140.55
50 day SMA137.08136.63136.22
100 day SMA129.49129.12128.72
150 day SMA130.12130.2130.27
200 day SMA138.23138.38138.5
Back to top | Use Dark Theme