ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 62.99 and 64.5

Daily Target 1	61.82
Daily Target 2	62.65
Daily Target 3	63.33
Daily Target 4	64.16
Daily Target 5	64.84

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Wed 29 July 2026	63.48 (2.03%)	62.50	62.50 - 64.01	0.9602 times
Tue 28 July 2026	62.22 (-1.08%)	62.86	61.61 - 63.89	1.1508 times
Mon 27 July 2026	62.90 (2.04%)	62.25	62.15 - 63.60	0.6158 times
Fri 24 July 2026	61.64 (-1.03%)	60.70	59.50 - 62.27	1.3688 times
Thu 23 July 2026	62.28 (-1.46%)	63.00	61.80 - 63.82	0.7679 times
Wed 22 July 2026	63.20 (-4.01%)	65.95	62.90 - 65.95	1.3957 times
Tue 21 July 2026	65.84 (1.53%)	64.25	64.25 - 66.50	0.8526 times
Mon 20 July 2026	64.85 (0.78%)	64.00	63.02 - 65.40	1.1518 times
Fri 17 July 2026	64.35 (-3.45%)	66.02	64.01 - 66.31	0.7975 times
Thu 16 July 2026	66.65 (2.04%)	66.00	65.39 - 67.30	0.9391 times
Wed 15 July 2026	65.32 (0.18%)	66.66	64.95 - 67.50	1.0018 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 62.55 and 64.95

Weekly Target 1	60.63
Weekly Target 2	62.06
Weekly Target 3	63.033333333333
Weekly Target 4	64.46
Weekly Target 5	65.43

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Wed 29 July 2026	63.48 (2.99%)	62.25	61.61 - 64.01	0.1858 times
Fri 24 July 2026	61.64 (-4.21%)	64.00	59.50 - 66.50	0.3772 times
Fri 17 July 2026	64.35 (-3.88%)	66.56	64.01 - 67.50	0.309 times
Fri 10 July 2026	66.95 (-5.86%)	71.40	64.00 - 74.34	0.7319 times
Fri 03 July 2026	71.12 (1.11%)	70.00	67.11 - 75.70	0.9223 times
Thu 25 June 2026	70.34 (-3.72%)	74.60	65.53 - 74.80	0.9228 times
Fri 19 June 2026	73.06 (13.94%)	65.40	63.52 - 74.34	1.4835 times
Fri 12 June 2026	64.12 (-4.75%)	66.80	59.80 - 67.74	0.9754 times
Fri 05 June 2026	67.32 (2.2%)	66.50	57.82 - 72.45	1.9923 times
Fri 29 May 2026	65.87 (10.87%)	59.20	58.00 - 70.95	2.0998 times
Fri 22 May 2026	59.41 (5.6%)	56.27	52.60 - 61.07	1.0323 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 53.39 and 69.59

Monthly Target 1	50.03
Monthly Target 2	56.75
Monthly Target 3	66.226666666667
Monthly Target 4	72.95
Monthly Target 5	82.43

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Wed 29 July 2026	63.48 (-8.03%)	69.09	59.50 - 75.70	0.9313 times
Tue 30 June 2026	69.02 (4.78%)	66.50	57.82 - 74.80	2.2051 times
Fri 29 May 2026	65.87 (67.06%)	39.60	39.17 - 70.95	3.5235 times
Thu 30 April 2026	39.43 (38.06%)	30.00	29.70 - 41.39	0.5319 times
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	0.5193 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	0.5455 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.3233 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	0.7147 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.3465 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.3588 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.3896 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	62.5
12 day DMA	63.99
20 day DMA	65.8
35 day DMA	66.67
50 day DMA	65.65
100 day DMA	52.23
150 day DMA	46.87
200 day DMA	45.33

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.02	62.79	63.08
12 day EMA	64.02	64.12	64.47
20 day EMA	64.85	64.99	65.28
35 day EMA	64.75	64.83	64.98
50 day EMA	64.59	64.64	64.74

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.5	62.45	63.17
12 day SMA	63.99	64.2	64.6
20 day SMA	65.8	66.33	66.67
35 day SMA	66.67	66.77	66.8
50 day SMA	65.65	65.47	65.35
100 day SMA	52.23	51.94	51.66
150 day SMA	46.87	46.68	46.5
200 day SMA	45.33	45.24	45.15