ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 27.2 and 29.66

Daily Target 1	26.75
Daily Target 2	27.65
Daily Target 3	29.206666666667
Daily Target 4	30.11
Daily Target 5	31.67

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.56 (-6.91%)	30.68	28.30 - 30.76	1.7939 times
Fri 27 March 2026	30.68 (-6.72%)	32.89	30.45 - 33.20	1.7424 times
Wed 25 March 2026	32.89 (-0.51%)	33.07	32.10 - 34.80	1.4733 times
Tue 24 March 2026	33.06 (2.38%)	33.00	32.61 - 34.25	0.9518 times
Mon 23 March 2026	32.29 (-7.11%)	34.22	32.12 - 34.29	0.876 times
Fri 20 March 2026	34.76 (1.55%)	35.40	34.60 - 36.00	0.4674 times
Thu 19 March 2026	34.23 (-2.34%)	34.00	34.00 - 35.54	0.5151 times
Wed 18 March 2026	35.05 (3.85%)	33.97	33.76 - 35.58	0.5205 times
Tue 17 March 2026	33.75 (1.63%)	33.21	32.67 - 34.55	0.6219 times
Mon 16 March 2026	33.21 (4.4%)	31.50	30.86 - 33.45	1.0374 times
Fri 13 March 2026	31.81 (-4.01%)	33.00	31.70 - 33.18	0.525 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 27.2 and 29.66

Weekly Target 1	26.75
Weekly Target 2	27.65
Weekly Target 3	29.206666666667
Weekly Target 4	30.11
Weekly Target 5	31.67

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.56 (-6.91%)	30.68	28.30 - 30.76	0.5334 times
Fri 27 March 2026	30.68 (-11.74%)	34.22	30.45 - 34.80	1.4997 times
Fri 20 March 2026	34.76 (9.27%)	31.50	30.86 - 36.00	0.9403 times
Fri 13 March 2026	31.81 (-2.75%)	32.00	31.17 - 33.95	0.82 times
Fri 06 March 2026	32.71 (-6.11%)	33.62	32.11 - 34.70	0.6448 times
Fri 27 February 2026	34.84 (-4.6%)	37.00	33.41 - 37.25	0.7114 times
Fri 20 February 2026	36.52 (2.3%)	35.71	34.23 - 37.44	0.8407 times
Fri 13 February 2026	35.70 (-7.13%)	38.79	35.60 - 40.40	0.8501 times
Fri 06 February 2026	38.44 (15.23%)	33.99	31.50 - 41.40	2.2599 times
Fri 30 January 2026	33.36 (6.28%)	31.65	31.05 - 35.98	0.8997 times
Fri 23 January 2026	31.39 (-9.98%)	34.87	31.15 - 35.50	0.6485 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 24.58 and 32.28

Monthly Target 1	23.25
Monthly Target 2	25.91
Monthly Target 3	30.953333333333
Monthly Target 4	33.61
Monthly Target 5	38.65

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Mon 30 March 2026	28.56 (-18.03%)	33.62	28.30 - 36.00	1.0291 times
Fri 27 February 2026	34.84 (4.44%)	33.99	31.50 - 41.40	1.081 times
Fri 30 January 2026	33.36 (-15.91%)	39.77	31.05 - 40.00	0.6406 times
Wed 31 December 2025	39.67 (0.58%)	39.48	33.96 - 42.43	1.4161 times
Fri 28 November 2025	39.44 (-8.85%)	43.44	38.80 - 43.73	0.6866 times
Fri 31 October 2025	43.27 (-2.72%)	44.49	41.98 - 45.75	0.7111 times
Tue 30 September 2025	44.48 (-1.27%)	45.19	43.87 - 49.71	0.772 times
Fri 29 August 2025	45.05 (-19.4%)	56.10	44.85 - 56.79	1.044 times
Thu 31 July 2025	55.89 (-2.53%)	57.59	55.30 - 62.75	1.3105 times
Mon 30 June 2025	57.34 (5.39%)	54.30	51.77 - 58.71	1.3089 times
Fri 30 May 2025	54.41 (12.42%)	48.60	45.01 - 62.50	2.1408 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	31.5
12 day DMA	32.79
20 day DMA	32.97
35 day DMA	34.49
50 day DMA	34.49
100 day DMA	36.4
150 day DMA	39.41
200 day DMA	43.54

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.1	32.37	33.22
12 day EMA	32.33	33.02	33.45
20 day EMA	32.97	33.43	33.72
35 day EMA	33.61	33.91	34.1
50 day EMA	34.27	34.5	34.66

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.5	32.74	33.45
12 day SMA	32.79	33.13	33.28
20 day SMA	32.97	33.26	33.42
35 day SMA	34.49	34.8	35.05
50 day SMA	34.49	34.61	34.71
100 day SMA	36.4	36.55	36.67
150 day SMA	39.41	39.54	39.66
200 day SMA	43.54	43.68	43.8