Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 96.86 and 105.83
| Daily Target 1 | 89.93 |
| Daily Target 2 | 94.82 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 107.87 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.71 (4.04%) | 95.84 | 94.01 - 102.98 | 0.4172 times | Wed 29 July 2026 | 95.84 (0.49%) | 95.30 | 95.30 - 98.99 | 0.1342 times | Tue 28 July 2026 | 95.37 (1.08%) | 94.35 | 93.25 - 96.96 | 0.1 times | Mon 27 July 2026 | 94.35 (0.6%) | 96.00 | 94.01 - 96.80 | 0.127 times | Fri 24 July 2026 | 93.79 (-2.48%) | 96.31 | 93.21 - 96.99 | 0.2529 times | Thu 23 July 2026 | 96.18 (-2.11%) | 98.25 | 95.01 - 99.99 | 0.0997 times | Wed 22 July 2026 | 98.25 (-1.96%) | 100.50 | 96.50 - 103.79 | 0.646 times | Tue 21 July 2026 | 100.21 (-2.3%) | 103.01 | 100.01 - 104.00 | 0.4218 times | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 0.6318 times | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 7.1693 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 1.2474 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.48 and 106.21
| Weekly Target 1 | 88.92 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.71 (6.31%) | 96.00 | 93.25 - 102.98 | 0.3215 times | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.8476 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 5.8012 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1207 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1263 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2372 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4346 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.2897 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.2018 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.6193 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5168 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 93.66 and 117.75
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 87.65 |
| Monthly Target 3 | 99.673333333333 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 123.76 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.71 (11.05%) | 91.00 | 87.61 - 111.70 | 2.36 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7323 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5614 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3952 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.7978 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6052 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4202 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.624 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.431 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0729 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.659 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 95.81 |
| 12 day DMA | 98.21 |
| 20 day DMA | 95.11 |
| 35 day DMA | 93.66 |
| 50 day DMA | 91.97 |
| 100 day DMA | 90.8 |
| 150 day DMA | 92.61 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 95.79 | 95.76 |
| 12 day EMA | 96.46 | 95.87 | 95.88 |
| 20 day EMA | 95.52 | 95.08 | 95 |
| 35 day EMA | 93.89 | 93.55 | 93.42 |
| 50 day EMA | 92.08 | 91.77 | 91.6 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.81 | 95.11 | 95.59 |
| 12 day SMA | 98.21 | 97.51 | 97.16 |
| 20 day SMA | 95.11 | 94.56 | 94.27 |
| 35 day SMA | 93.66 | 93.32 | 93.03 |
| 50 day SMA | 91.97 | 91.68 | 91.44 |
| 100 day SMA | 90.8 | 90.73 | 90.72 |
| 150 day SMA | 92.61 | 92.65 | 92.67 |
| 200 day SMA | 99.75 | 100.26 | 100.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.