Login or Join
HomepageParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParDrugs
Strong Daily Stock price targets for ParDrugs PAR are 78.32 and 85.07
| Daily Target 1 | 73.73 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 80.476666666667 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 87.23 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.4369 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.5523 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.0794 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1214 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 4.197 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 2.3577 times | Thu 19 March 2026 | 87.24 (-2.45%) | 89.01 | 86.51 - 90.00 | 1.9086 times | Wed 18 March 2026 | 89.43 (0.1%) | 87.61 | 87.61 - 90.00 | 0.1038 times | Tue 17 March 2026 | 89.34 (2.91%) | 88.99 | 86.12 - 90.00 | 0.0948 times | Mon 16 March 2026 | 86.81 (-2.04%) | 89.99 | 86.30 - 89.99 | 0.1482 times | Fri 13 March 2026 | 88.62 (-0.29%) | 91.10 | 88.00 - 91.10 | 0.1132 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 78.32 and 85.07
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.2901 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.2869 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.0631 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.4036 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2465 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4928 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6359 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.0136 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3119 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2555 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3937 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 69.6 and 87.03
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 84.036666666667 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3365 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1133 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0786 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4911 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0807 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0137 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4977 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0228 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.0057 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.36 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4294 times |
Indicator Analysis of ParDrugs
Please login to view indicator analysis. or View indicator analysis of ParDrugs PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 86.14 |
| 20 day DMA | 88.45 |
| 35 day DMA | 92.22 |
| 50 day DMA | 91.69 |
| 100 day DMA | 94.25 |
| 150 day DMA | 135.79 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 84.59 | 86.62 |
| 12 day EMA | 85.64 | 86.92 | 88.08 |
| 20 day EMA | 87.69 | 88.65 | 89.5 |
| 35 day EMA | 89.38 | 90.02 | 90.58 |
| 50 day EMA | 91.03 | 91.54 | 91.99 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 84.95 | 86.29 |
| 12 day SMA | 86.14 | 87.12 | 88.14 |
| 20 day SMA | 88.45 | 89.17 | 89.91 |
| 35 day SMA | 92.22 | 92.57 | 92.89 |
| 50 day SMA | 91.69 | 91.98 | 92.23 |
| 100 day SMA | 94.25 | 94.48 | 94.7 |
| 150 day SMA | 135.79 | 137.17 | 138.58 |
| 200 day SMA | 165.13 | 166 | 166.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.