Login or Join
HomepagePanchmahalSteel PANCHMAHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchmahal Steel PANCHMAHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PanchmahalSteel
Strong Daily Stock price targets for PanchmahalSteel PANCHMAHQ are 270 and 290
| Daily Target 1 | 266.67 |
| Daily Target 2 | 273.33 |
| Daily Target 3 | 286.66666666667 |
| Daily Target 4 | 293.33 |
| Daily Target 5 | 306.67 |
Daily price and volume Panchmahal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (-3.45%) | 280.00 | 280.00 - 300.00 | 0.0156 times | Wed 09 September 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2415 times | Tue 08 September 2026 | 290.00 (-2.31%) | 299.45 | 253.95 - 318.00 | 1.5349 times | Mon 07 September 2026 | 296.85 (-1.05%) | 300.00 | 272.95 - 300.00 | 0.1052 times | Wed 02 September 2026 | 300.00 (2.7%) | 292.00 | 292.00 - 300.00 | 1.1297 times | Tue 01 September 2026 | 292.10 (-3.28%) | 283.00 | 283.00 - 302.50 | 0.9739 times | Mon 31 August 2026 | 302.00 (-0.71%) | 305.65 | 302.00 - 305.65 | 0.0312 times | Fri 28 August 2026 | 304.15 (4.9%) | 320.00 | 290.00 - 320.00 | 1.157 times | Mon 24 August 2026 | 289.95 (-3.35%) | 318.80 | 289.95 - 318.80 | 2.5711 times | Fri 21 August 2026 | 300.00 (0.33%) | 299.00 | 299.00 - 309.70 | 2.24 times | Thu 20 August 2026 | 299.00 (1.55%) | 286.00 | 286.00 - 299.00 | 0.3623 times |
Weekly price and charts PanchmahalSteel
Strong weekly Stock price targets for PanchmahalSteel PANCHMAHQ are 234.95 and 299
| Weekly Target 1 | 219.93 |
| Weekly Target 2 | 249.97 |
| Weekly Target 3 | 283.98333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 348.03 |
Weekly price and volumes for Panchmahal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (-6.67%) | 300.00 | 253.95 - 318.00 | 0.4256 times | Wed 02 September 2026 | 300.00 (-1.36%) | 305.65 | 283.00 - 305.65 | 0.4789 times | Fri 28 August 2026 | 304.15 (1.38%) | 318.80 | 289.95 - 320.00 | 0.8364 times | Fri 21 August 2026 | 300.00 (0%) | 315.00 | 275.00 - 331.00 | 2.2591 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts PanchmahalSteel
Strong monthly Stock price targets for PanchmahalSteel PANCHMAHQ are 234.95 and 299
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 249.97 |
| Monthly Target 3 | 283.98333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 348.03 |
Monthly price and volumes Panchmahal Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 280.00 (-7.28%) | 283.00 | 253.95 - 318.00 | 0.4488 times | Mon 31 August 2026 | 302.00 (0%) | 315.00 | 275.00 - 331.00 | 1.5512 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanchmahalSteel
Please login to view indicator analysis. or View indicator analysis of PanchmahalSteel PANCHMAHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchmahal Steel PANCHMAHQ
DMA (daily moving average) of Panchmahal Steel PANCHMAHQ
| DMA period | DMA value |
| 5 day DMA | 291.37 |
| 12 day DMA | 294.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Panchmahal Steel PANCHMAHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.95 | 293.43 | 295.15 |
| 12 day EMA | 293.85 | 296.37 | 297.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Panchmahal Steel PANCHMAHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.37 | 293.79 | 296.19 |
| 12 day SMA | 294.88 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.