Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 432.73 and 454.48
| Daily Target 1 | 427.72 |
| Daily Target 2 | 437.73 |
| Daily Target 3 | 449.46666666667 |
| Daily Target 4 | 459.48 |
| Daily Target 5 | 471.22 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.75 (-0.8%) | 451.35 | 439.45 - 461.20 | 0.2874 times | Tue 28 July 2026 | 451.35 (-7.34%) | 493.35 | 448.10 - 493.40 | 0.6622 times | Mon 27 July 2026 | 487.10 (-2.24%) | 499.05 | 482.75 - 503.50 | 0.537 times | Fri 24 July 2026 | 498.25 (-0.5%) | 502.00 | 490.15 - 518.50 | 2.4005 times | Thu 23 July 2026 | 500.75 (9.57%) | 470.20 | 470.20 - 502.70 | 3.4594 times | Wed 22 July 2026 | 457.00 (-0.51%) | 453.30 | 449.00 - 461.20 | 0.2095 times | Tue 21 July 2026 | 459.35 (1.33%) | 453.25 | 444.35 - 468.45 | 0.59 times | Mon 20 July 2026 | 453.30 (8.43%) | 418.00 | 417.10 - 459.00 | 1.5796 times | Fri 17 July 2026 | 418.05 (-1.84%) | 424.60 | 417.00 - 424.90 | 0.1389 times | Thu 16 July 2026 | 425.90 (0.28%) | 424.70 | 418.40 - 428.00 | 0.1356 times | Wed 15 July 2026 | 424.70 (1.82%) | 420.65 | 420.65 - 434.95 | 0.3854 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 411.58 and 475.63
| Weekly Target 1 | 399.52 |
| Weekly Target 2 | 423.63 |
| Weekly Target 3 | 463.56666666667 |
| Weekly Target 4 | 487.68 |
| Weekly Target 5 | 527.62 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.75 (-10.14%) | 499.05 | 439.45 - 503.50 | 0.1425 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 0.7896 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1003 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.217 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.3816 times | Thu 25 June 2026 | 404.85 (-16.22%) | 499.85 | 404.60 - 512.05 | 1.2716 times | Fri 19 June 2026 | 483.25 (28.1%) | 384.80 | 371.95 - 489.90 | 2.7671 times | Fri 12 June 2026 | 377.25 (9.43%) | 344.75 | 331.30 - 408.85 | 3.4767 times | Fri 05 June 2026 | 344.75 (4.77%) | 336.00 | 295.80 - 363.00 | 0.3875 times | Fri 29 May 2026 | 329.05 (-3.28%) | 346.00 | 320.10 - 366.80 | 0.4664 times | Fri 22 May 2026 | 340.20 (14.7%) | 295.55 | 289.75 - 342.80 | 0.2308 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 425.35 and 540.9
| Monthly Target 1 | 340.85 |
| Monthly Target 2 | 394.3 |
| Monthly Target 3 | 456.4 |
| Monthly Target 4 | 509.85 |
| Monthly Target 5 | 571.95 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 447.75 (6.47%) | 423.40 | 402.95 - 518.50 | 1.1184 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 6.1619 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.6281 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1619 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.1293 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1397 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.6175 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.1229 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.7869 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.1335 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 0.2684 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 477.04 |
| 12 day DMA | 453.38 |
| 20 day DMA | 442.66 |
| 35 day DMA | 430.79 |
| 50 day DMA | 401.21 |
| 100 day DMA | 337.55 |
| 150 day DMA | 322.1 |
| 200 day DMA | 312.26 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.7 | 470.18 | 479.59 |
| 12 day EMA | 456.26 | 457.81 | 458.98 |
| 20 day EMA | 445.4 | 445.15 | 444.5 |
| 35 day EMA | 421.1 | 419.53 | 417.66 |
| 50 day EMA | 399.86 | 397.91 | 395.73 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.04 | 478.89 | 480.49 |
| 12 day SMA | 453.38 | 451 | 449.07 |
| 20 day SMA | 442.66 | 441.13 | 439.59 |
| 35 day SMA | 430.79 | 428.05 | 424.72 |
| 50 day SMA | 401.21 | 398.29 | 395.2 |
| 100 day SMA | 337.55 | 335.88 | 334.18 |
| 150 day SMA | 322.1 | 320.94 | 319.75 |
| 200 day SMA | 312.26 | 311.43 | 310.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.