Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 220.55 and 240.55
| Daily Target 1 | 216.7 |
| Daily Target 2 | 224.4 |
| Daily Target 3 | 236.7 |
| Daily Target 4 | 244.4 |
| Daily Target 5 | 256.7 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.10 (-7.38%) | 249.00 | 229.00 - 249.00 | 2.3516 times | Fri 27 March 2026 | 250.60 (-3.65%) | 258.85 | 250.00 - 260.20 | 0.9771 times | Wed 25 March 2026 | 260.10 (1.34%) | 258.10 | 258.10 - 262.45 | 0.6043 times | Tue 24 March 2026 | 256.65 (1.38%) | 256.10 | 255.00 - 263.00 | 0.6971 times | Mon 23 March 2026 | 253.15 (-3.6%) | 258.70 | 252.55 - 260.00 | 0.9297 times | Fri 20 March 2026 | 262.60 (1.18%) | 260.90 | 258.65 - 267.45 | 0.8689 times | Thu 19 March 2026 | 259.55 (-4.98%) | 270.00 | 257.90 - 270.00 | 0.4989 times | Wed 18 March 2026 | 273.15 (4.04%) | 262.55 | 262.55 - 273.80 | 0.9854 times | Tue 17 March 2026 | 262.55 (2.48%) | 250.00 | 250.00 - 268.70 | 0.876 times | Mon 16 March 2026 | 256.20 (-4.99%) | 268.35 | 252.00 - 270.00 | 1.211 times | Fri 13 March 2026 | 269.65 (0.3%) | 268.85 | 265.05 - 270.75 | 0.465 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 220.55 and 240.55
| Weekly Target 1 | 216.7 |
| Weekly Target 2 | 224.4 |
| Weekly Target 3 | 236.7 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 256.7 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.10 (-7.38%) | 249.00 | 229.00 - 249.00 | 0.6387 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.8714 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.206 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8794 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.8028 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.6455 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.8546 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 2.039 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 1.212 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.8506 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 1.2031 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 201.93 and 259.18
| Monthly Target 1 | 191.87 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 249.11666666667 |
| Monthly Target 4 | 269.23 |
| Monthly Target 5 | 306.37 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.4949 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5346 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3631 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4703 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0115 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5108 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0272 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4418 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4423 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7036 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8326 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 250.52 |
| 12 day DMA | 258.76 |
| 20 day DMA | 265.47 |
| 35 day DMA | 275.49 |
| 50 day DMA | 280.62 |
| 100 day DMA | 285.27 |
| 150 day DMA | 286.88 |
| 200 day DMA | 303.52 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.41 | 256.57 | 259.55 |
| 12 day EMA | 257.31 | 261.89 | 263.94 |
| 20 day EMA | 263.47 | 266.77 | 268.47 |
| 35 day EMA | 271.47 | 273.79 | 275.15 |
| 50 day EMA | 278.76 | 280.66 | 281.89 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.52 | 256.62 | 258.41 |
| 12 day SMA | 258.76 | 262.18 | 264.26 |
| 20 day SMA | 265.47 | 267.93 | 269.44 |
| 35 day SMA | 275.49 | 277.33 | 278.77 |
| 50 day SMA | 280.62 | 281.9 | 282.84 |
| 100 day SMA | 285.27 | 285.67 | 285.84 |
| 150 day SMA | 286.88 | 287.59 | 288.16 |
| 200 day SMA | 303.52 | 304.19 | 304.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.