Login or Join
HomepagePanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PanamaPetrochem
Strong Daily Stock price targets for PanamaPetrochem PANAMAPET are 473.08 and 489.08
| Daily Target 1 | 469.72 |
| Daily Target 2 | 476.43 |
| Daily Target 3 | 485.71666666667 |
| Daily Target 4 | 492.43 |
| Daily Target 5 | 501.72 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 483.15 (-1.73%) | 493.80 | 479.00 - 495.00 | 0.6572 times | Thu 10 September 2026 | 491.65 (-1.35%) | 500.00 | 488.15 - 502.70 | 0.5657 times | Wed 09 September 2026 | 498.40 (3.16%) | 484.80 | 481.10 - 505.00 | 2.6464 times | Tue 08 September 2026 | 483.15 (0.37%) | 481.20 | 473.00 - 489.10 | 0.536 times | Mon 07 September 2026 | 481.35 (-2.85%) | 495.55 | 480.10 - 504.90 | 0.8224 times | Fri 04 September 2026 | 495.45 (2.25%) | 489.00 | 479.00 - 497.85 | 0.8122 times | Thu 03 September 2026 | 484.55 (-1.06%) | 491.05 | 481.05 - 492.80 | 0.6209 times | Wed 02 September 2026 | 489.75 (0.55%) | 486.75 | 482.10 - 496.80 | 1.0357 times | Tue 01 September 2026 | 487.05 (3.33%) | 471.00 | 465.95 - 492.80 | 1.5641 times | Mon 31 August 2026 | 471.35 (1.32%) | 469.90 | 460.00 - 481.00 | 0.7393 times | Fri 28 August 2026 | 465.20 (-1.18%) | 473.80 | 464.00 - 474.05 | 0.4706 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 462.08 and 494.08
| Weekly Target 1 | 455.05 |
| Weekly Target 2 | 469.1 |
| Weekly Target 3 | 487.05 |
| Weekly Target 4 | 501.1 |
| Weekly Target 5 | 519.05 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 483.15 (-2.48%) | 495.55 | 473.00 - 505.00 | 0.469 times | Fri 04 September 2026 | 495.45 (6.5%) | 469.90 | 460.00 - 497.85 | 0.4282 times | Fri 28 August 2026 | 465.20 (-4.12%) | 491.00 | 464.00 - 496.00 | 0.3524 times | Fri 21 August 2026 | 485.20 (0.54%) | 482.55 | 480.95 - 512.20 | 0.8802 times | Fri 14 August 2026 | 482.60 (-4.4%) | 511.35 | 456.45 - 599.60 | 5.5548 times | Fri 07 August 2026 | 504.80 (11.3%) | 459.80 | 450.10 - 510.00 | 0.5302 times | Fri 31 July 2026 | 453.55 (-8.97%) | 499.05 | 430.85 - 503.50 | 0.272 times | Fri 24 July 2026 | 498.25 (19.18%) | 418.00 | 417.10 - 518.50 | 1.0794 times | Fri 17 July 2026 | 418.05 (-2.35%) | 425.25 | 409.30 - 434.95 | 0.1371 times | Fri 10 July 2026 | 428.10 (0.6%) | 426.05 | 407.15 - 455.80 | 0.2967 times | Fri 03 July 2026 | 425.55 (5.11%) | 400.00 | 398.20 - 444.95 | 0.5216 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 474.55 and 513.6
| Monthly Target 1 | 445.65 |
| Monthly Target 2 | 464.4 |
| Monthly Target 3 | 484.7 |
| Monthly Target 4 | 503.45 |
| Monthly Target 5 | 523.75 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 483.15 (2.5%) | 471.00 | 465.95 - 505.00 | 0.3385 times | Mon 31 August 2026 | 471.35 (3.92%) | 459.80 | 450.10 - 599.60 | 3.0082 times | Fri 31 July 2026 | 453.55 (7.85%) | 423.40 | 402.95 - 518.50 | 0.8471 times | Tue 30 June 2026 | 420.55 (27.81%) | 336.00 | 295.80 - 512.05 | 4.4939 times | Fri 29 May 2026 | 329.05 (17.6%) | 284.00 | 275.60 - 366.80 | 0.4581 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.1181 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.0943 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.1019 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 0.4503 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.0896 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 0.5739 times |
Indicator Analysis of PanamaPetrochem
Please login to view indicator analysis. or View indicator analysis of PanamaPetrochem PANAMAPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 487.54 |
| 12 day DMA | 483.48 |
| 20 day DMA | 484.65 |
| 35 day DMA | 481.94 |
| 50 day DMA | 469.69 |
| 100 day DMA | 407.06 |
| 150 day DMA | 362.99 |
| 200 day DMA | 344.82 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.68 | 489.94 | 489.09 |
| 12 day EMA | 486.18 | 486.73 | 485.83 |
| 20 day EMA | 483.88 | 483.96 | 483.15 |
| 35 day EMA | 475 | 474.52 | 473.51 |
| 50 day EMA | 467.22 | 466.57 | 465.55 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.54 | 490 | 488.58 |
| 12 day SMA | 483.48 | 483.25 | 482.01 |
| 20 day SMA | 484.65 | 484.63 | 484.45 |
| 35 day SMA | 481.94 | 482.38 | 482.64 |
| 50 day SMA | 469.69 | 468.54 | 467.21 |
| 100 day SMA | 407.06 | 404.96 | 402.74 |
| 150 day SMA | 362.99 | 361.79 | 360.5 |
| 200 day SMA | 344.82 | 343.92 | 342.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.