PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 44.3 and 47.7

Daily Target 1	41.47
Daily Target 2	43.73
Daily Target 3	44.866666666667
Daily Target 4	47.13
Daily Target 5	48.27

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.00 (2.68%)	44.00	42.60 - 46.00	1.4907 times
Wed 29 July 2026	44.80 (1.82%)	45.00	44.00 - 46.20	0.8129 times
Tue 28 July 2026	44.00 (-2.74%)	47.49	43.00 - 47.50	1.9314 times
Mon 27 July 2026	45.24 (-0.59%)	44.60	43.24 - 47.78	3.8678 times
Fri 24 July 2026	45.51 (-1.94%)	46.41	45.51 - 46.41	0.379 times
Thu 23 July 2026	46.41 (-1.99%)	46.41	46.41 - 46.41	0.069 times
Wed 22 July 2026	47.35 (-1.99%)	48.31	47.35 - 48.31	0.0828 times
Tue 21 July 2026	48.31 (-0.49%)	48.55	48.31 - 48.55	0.0152 times
Mon 20 July 2026	48.55 (-2%)	48.55	48.55 - 48.55	0.0857 times
Fri 17 July 2026	49.54 (-2%)	49.54	49.54 - 49.55	1.2654 times
Thu 16 July 2026	50.55 (-2%)	50.55	50.55 - 50.55	0.0823 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 44.3 and 49.48

Weekly Target 1	40.28
Weekly Target 2	43.14
Weekly Target 3	45.46
Weekly Target 4	48.32
Weekly Target 5	50.64

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.00 (1.08%)	44.60	42.60 - 47.78	0.6633 times
Fri 24 July 2026	45.51 (-8.13%)	48.55	45.51 - 48.55	0.0517 times
Fri 17 July 2026	49.54 (-9.58%)	53.70	49.54 - 53.70	0.153 times
Fri 10 July 2026	54.79 (-6.98%)	58.50	54.79 - 58.50	0.0302 times
Fri 03 July 2026	58.90 (1.55%)	56.84	56.84 - 60.20	3.3606 times
Thu 25 June 2026	58.00 (3.74%)	56.00	55.91 - 59.00	1.6145 times
Fri 19 June 2026	55.91 (25.64%)	44.52	44.00 - 55.91	1.6776 times
Fri 12 June 2026	44.50 (-8.19%)	48.47	42.60 - 50.79	0.8163 times
Fri 05 June 2026	48.47 (2.37%)	47.35	45.08 - 49.99	0.7049 times
Fri 29 May 2026	47.35 (7.13%)	46.40	41.99 - 48.50	0.9278 times
Fri 22 May 2026	44.20 (13.25%)	39.00	37.50 - 45.55	0.8648 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 35.51 and 53.1

Monthly Target 1	32.01
Monthly Target 2	39
Monthly Target 3	49.596666666667
Monthly Target 4	56.59
Monthly Target 5	67.19

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	46.00 (-23.59%)	60.19	42.60 - 60.19	0.9437 times
Tue 30 June 2026	60.20 (27.14%)	47.35	42.60 - 60.20	1.6545 times
Fri 29 May 2026	47.35 (18.23%)	41.00	36.35 - 48.50	0.9898 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.041 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.1775 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	1.7651 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	0.8711 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	0.9483 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.7337 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	1.8753 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.534 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	45.11
12 day DMA	47.32
20 day DMA	50.95
35 day DMA	51.85
50 day DMA	49.97
100 day DMA	49.37
150 day DMA	50.85
200 day DMA	50.92

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.61	45.42	45.73
12 day EMA	47.51	47.78	48.32
20 day EMA	48.99	49.31	49.78
35 day EMA	48.86	49.03	49.28
50 day EMA	48.53	48.63	48.79

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.11	45.19	45.7
12 day SMA	47.32	47.87	48.61
20 day SMA	50.95	51.64	52.41
35 day SMA	51.85	51.82	51.88
50 day SMA	49.97	49.8	49.68
100 day SMA	49.37	49.41	49.46
150 day SMA	50.85	50.88	50.91
200 day SMA	50.92	50.93	50.93