PalredTechnologies PALREDTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred Technologies PALREDTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalredTechnologies

Strong Daily Stock price targets for PalredTechnologies PALREDTEC_BE are 37.75 and 40.75

Daily Target 1	35.33
Daily Target 2	37.16
Daily Target 3	38.33
Daily Target 4	40.16
Daily Target 5	41.33

Daily price and volume Palred Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.99 (2.74%)	37.00	36.50 - 39.50	0.6498 times
Tue 12 May 2026	37.95 (-4.98%)	39.94	37.95 - 39.94	0.8969 times
Mon 11 May 2026	39.94 (3.63%)	40.10	37.01 - 40.10	0.5399 times
Fri 08 May 2026	38.54 (-4.32%)	38.50	38.27 - 40.27	0.87 times
Thu 07 May 2026	40.28 (4.57%)	38.53	38.03 - 40.40	1.5619 times
Wed 06 May 2026	38.52 (4.93%)	38.00	37.01 - 38.54	0.5634 times
Tue 05 May 2026	36.71 (-3.82%)	38.93	36.35 - 39.69	0.5243 times
Mon 04 May 2026	38.17 (-4.69%)	41.00	38.05 - 41.00	0.5423 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.7225 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	3.129 times
Fri 28 November 2025	42.43 (-0.49%)	42.70	41.50 - 44.45	3.1318 times

Daily chart PalredTechnologies

Weekly price and charts PalredTechnologies

Strong weekly Stock price targets for PalredTechnologies PALREDTEC_BE are 35.95 and 39.55

Weekly Target 1	34.93
Weekly Target 2	36.96
Weekly Target 3	38.53
Weekly Target 4	40.56
Weekly Target 5	42.13

Weekly price and volumes for Palred Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.99 (1.17%)	40.10	36.50 - 40.10	0.3695 times
Fri 08 May 2026	38.54 (-3.77%)	41.00	36.35 - 41.00	0.7193 times
Thu 30 April 2026	40.05 (-5.61%)	41.50	39.61 - 43.69	0.6821 times
Fri 28 November 2025	42.43 (-7.2%)	45.72	41.50 - 47.00	2.7381 times
Fri 21 November 2025	45.72 (-7.77%)	49.57	44.80 - 50.79	1.0387 times
Fri 14 November 2025	49.57 (-9.25%)	52.02	49.47 - 55.84	0.9865 times
Fri 07 November 2025	54.62 (-4.83%)	57.30	52.00 - 58.99	0.7466 times
Fri 31 October 2025	57.39 (-4.05%)	59.40	55.38 - 61.35	1.1978 times
Fri 24 October 2025	59.81 (-0.3%)	59.99	56.01 - 61.80	0.9014 times
Fri 17 October 2025	59.99 (19.17%)	65.70	59.51 - 65.70	0.6201 times
Fri 12 September 2025	50.34 (1.43%)	50.96	47.81 - 51.74	0.7747 times

weekly chart PalredTechnologies

Monthly price and charts PalredTechnologies

Strong monthly Stock price targets for PalredTechnologies PALREDTEC_BE are 35.35 and 40

Monthly Target 1	34.13
Monthly Target 2	36.56
Monthly Target 3	38.78
Monthly Target 4	41.21
Monthly Target 5	43.43

Monthly price and volumes Palred Technologies

Date	Closing	Open	Range	Volume
Wed 13 May 2026	38.99 (-2.65%)	41.00	36.35 - 41.00	0.4419 times
Thu 30 April 2026	40.05 (-4.16%)	39.99	39.61 - 40.99	0.0519 times
Mon 01 December 2025	41.79 (-1.51%)	41.50	40.90 - 43.69	0.2249 times
Fri 28 November 2025	42.43 (-26.07%)	57.30	41.50 - 58.99	2.236 times
Fri 31 October 2025	57.39 (14%)	65.70	55.38 - 65.70	1.1035 times
Fri 12 September 2025	50.34 (-1.29%)	51.00	47.81 - 52.64	1.2012 times
Fri 29 August 2025	51.00 (-7.37%)	53.95	50.39 - 54.16	0.9294 times
Thu 31 July 2025	55.06 (10.19%)	50.21	47.03 - 66.49	2.3755 times
Mon 30 June 2025	49.97 (-10.86%)	56.06	49.39 - 61.95	0.6765 times
Fri 30 May 2025	56.06 (12.46%)	48.85	46.50 - 56.07	0.7592 times
Wed 30 April 2025	49.85 (21.44%)	42.50	39.62 - 53.40	1.2118 times

monthly chart PalredTechnologies

Indicator Analysis of PalredTechnologies

Please login to view indicator analysis. or View indicator analysis of PalredTechnologies PALREDTEC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Palred Technologies PALREDTEC_BE

DMA (daily moving average) of Palred Technologies PALREDTEC_BE

DMA period	DMA value
5 day DMA	39.14
12 day DMA	39.67
20 day DMA	42.08
35 day DMA	47.92
50 day DMA	49.49
100 day DMA	51.65
150 day DMA	51.38
200 day DMA	53.58

EMA (exponential moving average) of Palred Technologies PALREDTEC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.95	38.93	39.42
12 day EMA	40.27	40.5	40.96
20 day EMA	42.32	42.67	43.17
35 day EMA	45.24	45.61	46.06
50 day EMA	48.7	49.1	49.55

SMA (simple moving average) of Palred Technologies PALREDTEC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.14	39.05	38.8
12 day SMA	39.67	39.99	40.36
20 day SMA	42.08	42.61	43.32
35 day SMA	47.92	48.48	49.09
50 day SMA	49.49	49.73	50.01
100 day SMA	51.65	51.78	51.93
150 day SMA	51.38	51.4	51.42
200 day SMA	53.58	53.72	53.87