Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 51.31 and 55.59
| Daily Target 1 | 48.23 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 56.79 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.00 (-2.4%) | 50.90 | 50.62 - 54.90 | 0.2275 times | Thu 10 September 2026 | 53.28 (4.99%) | 50.81 | 50.00 - 53.28 | 2.3732 times | Wed 09 September 2026 | 50.75 (-4.82%) | 53.75 | 50.66 - 53.75 | 0.3455 times | Tue 08 September 2026 | 53.32 (-4.99%) | 55.84 | 53.32 - 56.00 | 1.9077 times | Mon 07 September 2026 | 56.12 (43.05%) | 55.83 | 55.83 - 57.75 | 0.7013 times | Wed 29 April 2026 | 39.23 (4.92%) | 37.19 | 37.00 - 39.25 | 0.5161 times | Tue 28 April 2026 | 37.39 (-3.11%) | 39.80 | 36.70 - 39.80 | 1.0709 times | Mon 27 April 2026 | 38.59 (-2.16%) | 39.41 | 37.67 - 40.96 | 0.4593 times | Fri 24 April 2026 | 39.44 (-1.13%) | 38.16 | 38.16 - 39.73 | 0.5136 times | Thu 23 April 2026 | 39.89 (1.32%) | 40.00 | 39.01 - 40.45 | 1.8848 times | Wed 22 April 2026 | 39.37 (4.99%) | 38.49 | 37.28 - 39.37 | 1.4698 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 47.13 and 54.88
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 53.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 0.5366 times | Wed 29 April 2026 | 39.23 (-0.53%) | 39.41 | 36.70 - 40.96 | 0.1976 times | Fri 24 April 2026 | 39.44 (6.16%) | 36.00 | 35.31 - 40.45 | 0.5889 times | Fri 17 April 2026 | 37.15 (12.85%) | 32.70 | 31.30 - 38.35 | 0.5815 times | Fri 10 April 2026 | 32.92 (10.25%) | 29.02 | 28.71 - 34.55 | 1.1258 times | Thu 02 April 2026 | 29.86 (3.36%) | 27.51 | 27.45 - 30.24 | 0.5703 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 2.0934 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.4957 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.8535 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.9567 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.787 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 47.13 and 54.88
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 56.5 |
| Monthly Target 5 | 61 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 52.00 (32.55%) | 55.83 | 50.00 - 57.75 | 0.1222 times | Wed 29 April 2026 | 39.23 (42.71%) | 28.80 | 28.10 - 40.96 | 0.5882 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.5662 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.7155 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 1.1517 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 1.3072 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 2.8608 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.7962 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.7145 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1777 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 5.0827 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 44.74 |
| 20 day DMA | 40.8 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.06 |
| 100 day DMA | 37.83 |
| 150 day DMA | 52.54 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.1 | 48.51 |
| 12 day EMA | 46.09 | 45.02 | 43.52 |
| 20 day EMA | 42.68 | 41.7 | 40.48 |
| 35 day EMA | 39.71 | 38.99 | 38.15 |
| 50 day EMA | 37.35 | 36.75 | 36.08 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 50.54 | 47.36 |
| 12 day SMA | 44.74 | 43.57 | 42.23 |
| 20 day SMA | 40.8 | 39.71 | 38.58 |
| 35 day SMA | 35.78 | 35.15 | 34.52 |
| 50 day SMA | 35.06 | 34.8 | 34.54 |
| 100 day SMA | 37.83 | 37.69 | 37.56 |
| 150 day SMA | 52.54 | 53.06 | 53.56 |
| 200 day SMA | 84.98 | 85.65 | 86.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.