Login or Join
HomepagePalredTechnolog PALREDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred Technolog PALREDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets PalredTechnolog
Strong Daily Stock price targets for PalredTechnolog PALREDTEC are 28.48 and 29.24
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 28.606666666667 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.37 |
Daily price and volume Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.86 (4.98%) | 28.80 | 28.10 - 28.86 | 0.0788 times | Mon 30 March 2026 | 27.49 (-4.85%) | 27.51 | 27.45 - 29.94 | 0.9731 times | Fri 27 March 2026 | 28.89 (-2.66%) | 31.14 | 28.20 - 31.14 | 1.3847 times | Wed 25 March 2026 | 29.68 (2.63%) | 30.03 | 27.51 - 30.36 | 0.9522 times | Tue 24 March 2026 | 28.92 (4.59%) | 28.60 | 27.65 - 28.97 | 0.569 times | Mon 23 March 2026 | 27.65 (-4.49%) | 28.50 | 27.55 - 28.81 | 1.3357 times | Fri 20 March 2026 | 28.95 (-1.66%) | 29.44 | 28.30 - 30.45 | 0.5426 times | Thu 19 March 2026 | 29.44 (-0.94%) | 29.68 | 28.24 - 30.45 | 2.023 times | Wed 18 March 2026 | 29.72 (4.39%) | 29.04 | 28.60 - 29.88 | 1.6642 times | Tue 17 March 2026 | 28.47 (-0.9%) | 29.95 | 28.03 - 29.95 | 0.4767 times | Mon 16 March 2026 | 28.73 (-0.59%) | 29.01 | 28.00 - 29.01 | 0.3502 times |
Weekly price and charts PalredTechnolog
Strong weekly Stock price targets for PalredTechnolog PALREDTEC are 28.16 and 30.65
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.86 (-0.1%) | 27.51 | 27.45 - 29.94 | 0.4851 times | Fri 27 March 2026 | 28.89 (-0.21%) | 28.50 | 27.51 - 31.14 | 1.9559 times | Fri 20 March 2026 | 28.95 (0.17%) | 29.01 | 28.00 - 30.45 | 2.3318 times | Fri 13 March 2026 | 28.90 (-1.57%) | 29.36 | 28.41 - 32.47 | 0.7975 times | Fri 06 March 2026 | 29.36 (-9.8%) | 34.14 | 28.76 - 34.14 | 0.8939 times | Fri 27 February 2026 | 32.55 (-17.59%) | 39.20 | 32.34 - 39.20 | 0.7353 times | Fri 20 February 2026 | 39.50 (-8.03%) | 40.86 | 38.28 - 44.78 | 0.8796 times | Fri 13 February 2026 | 42.95 (13.8%) | 37.74 | 36.01 - 43.98 | 0.9815 times | Fri 06 February 2026 | 37.74 (5.24%) | 36.49 | 34.51 - 38.70 | 0.34 times | Fri 30 January 2026 | 35.86 (-1.91%) | 36.98 | 32.56 - 36.98 | 0.5995 times | Fri 23 January 2026 | 36.56 (-18.94%) | 47.00 | 35.86 - 47.00 | 1.4882 times |
Monthly price and charts PalredTechnolog
Strong monthly Stock price targets for PalredTechnolog PALREDTEC are 28.48 and 29.24
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Palred Technolog
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.86 (4.98%) | 28.80 | 28.10 - 28.86 | 0.0062 times | Mon 30 March 2026 | 27.49 (-15.55%) | 34.14 | 27.45 - 34.14 | 1.089 times | Fri 27 February 2026 | 32.55 (-9.23%) | 36.49 | 32.34 - 44.78 | 0.4975 times | Fri 30 January 2026 | 35.86 (-16.18%) | 44.91 | 32.56 - 50.83 | 0.8008 times | Wed 31 December 2025 | 42.78 (-34.97%) | 40.94 | 36.34 - 43.49 | 0.909 times | Wed 15 October 2025 | 65.78 (35.66%) | 48.49 | 46.20 - 73.60 | 1.9892 times | Tue 30 September 2025 | 48.49 (-38.78%) | 50.73 | 47.42 - 51.40 | 0.5536 times | Fri 03 January 2025 | 79.20 (-0.1%) | 79.27 | 75.55 - 83.50 | 0.4968 times | Tue 31 December 2024 | 79.28 (-37.08%) | 83.00 | 79.27 - 85.90 | 0.1235 times | Mon 07 October 2024 | 126.00 (-2.89%) | 130.10 | 115.15 - 140.80 | 3.5343 times | Mon 30 September 2024 | 129.75 (-9.04%) | 108.00 | 108.00 - 142.50 | 10.232 times |
Indicator Analysis of PalredTechnolog
Please login to view indicator analysis. or View indicator analysis of PalredTechnolog PALREDTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred Technolog PALREDTEC
DMA (daily moving average) of Palred Technolog PALREDTEC
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.44 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.54 |
| 100 day DMA | 40.72 |
| 150 day DMA | 71.35 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Palred Technolog PALREDTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.51 | 29.02 |
| 12 day EMA | 29.16 | 29.22 | 29.54 |
| 20 day EMA | 30.28 | 30.43 | 30.74 |
| 35 day EMA | 32.34 | 32.54 | 32.84 |
| 50 day EMA | 34.87 | 35.12 | 35.43 |
SMA (simple moving average) of Palred Technolog PALREDTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.53 | 28.82 |
| 12 day SMA | 28.81 | 28.88 | 29.19 |
| 20 day SMA | 29.44 | 29.63 | 29.96 |
| 35 day SMA | 33.38 | 33.64 | 33.93 |
| 50 day SMA | 34.54 | 34.86 | 35.22 |
| 100 day SMA | 40.72 | 40.92 | 41.13 |
| 150 day SMA | 71.35 | 72.36 | 73.36 |
| 200 day SMA | 100.78 | 101.4 | 102.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.