PalashSecurities PALASHSECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palash Securities PALASHSECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PalashSecurities

Strong Daily Stock price targets for PalashSecurities PALASHSECU are 84.1 and 87.2

Daily Target 1	83.36
Daily Target 2	84.83
Daily Target 3	86.463333333333
Daily Target 4	87.93
Daily Target 5	89.56

Daily price and volume Palash Securities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	86.29 (-1.43%)	88.00	85.00 - 88.10	0.5163 times
Wed 29 July 2026	87.54 (1.1%)	86.00	85.00 - 89.99	2.4057 times
Tue 28 July 2026	86.59 (-2.83%)	88.20	85.98 - 88.34	1.5635 times
Mon 27 July 2026	89.11 (0.91%)	91.40	89.00 - 91.40	0.8315 times
Fri 24 July 2026	88.31 (-2%)	89.20	88.05 - 89.50	0.344 times
Thu 23 July 2026	90.11 (0.85%)	91.40	88.00 - 91.40	0.2899 times
Wed 22 July 2026	89.35 (0.04%)	92.43	89.35 - 92.43	0.3747 times
Tue 21 July 2026	89.31 (-0.01%)	89.41	89.05 - 89.41	0.7974 times
Mon 20 July 2026	89.32 (-1.29%)	90.11	88.20 - 93.70	2.5473 times
Fri 17 July 2026	90.49 (-1.1%)	91.50	90.00 - 91.50	0.3299 times
Thu 16 July 2026	91.50 (2.29%)	91.50	91.50 - 91.50	0.014 times

Daily chart PalashSecurities

Weekly price and charts PalashSecurities

Strong weekly Stock price targets for PalashSecurities PALASHSECU are 82.45 and 88.85

Weekly Target 1	81.16
Weekly Target 2	83.73
Weekly Target 3	87.563333333333
Weekly Target 4	90.13
Weekly Target 5	93.96

Weekly price and volumes for Palash Securities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	86.29 (-2.29%)	91.40	85.00 - 91.40	1.2525 times
Fri 24 July 2026	88.31 (-2.41%)	90.11	88.00 - 93.70	1.0255 times
Fri 17 July 2026	90.49 (-2.26%)	90.11	89.32 - 94.45	1.5483 times
Fri 10 July 2026	92.58 (0.79%)	98.90	88.05 - 98.90	2.6168 times
Fri 03 July 2026	91.85 (0.25%)	91.70	90.00 - 96.95	0.4828 times
Thu 25 June 2026	91.62 (-4.55%)	98.80	91.60 - 98.80	0.5113 times
Fri 19 June 2026	95.99 (-1.5%)	97.45	93.00 - 100.00	0.5788 times
Fri 12 June 2026	97.45 (-0.53%)	99.20	91.60 - 99.20	0.4046 times
Fri 05 June 2026	97.97 (-2.03%)	100.00	94.40 - 100.90	0.5775 times
Fri 29 May 2026	100.00 (4.13%)	96.03	92.20 - 106.75	1.0019 times
Fri 22 May 2026	96.03 (-5.08%)	101.17	94.11 - 101.25	2.0755 times

weekly chart PalashSecurities

Monthly price and charts PalashSecurities

Strong monthly Stock price targets for PalashSecurities PALASHSECU are 78.7 and 92.6

Monthly Target 1	76.16
Monthly Target 2	81.23
Monthly Target 3	90.063333333333
Monthly Target 4	95.13
Monthly Target 5	103.96

Monthly price and volumes Palash Securities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	86.29 (-7.96%)	91.00	85.00 - 98.90	0.4389 times
Tue 30 June 2026	93.75 (-6.25%)	100.00	90.31 - 100.90	0.1529 times
Fri 29 May 2026	100.00 (6.1%)	98.90	92.20 - 108.50	0.5027 times
Thu 30 April 2026	94.25 (17.58%)	85.90	82.60 - 103.00	1.5641 times
Mon 30 March 2026	80.16 (-15.43%)	94.99	79.01 - 96.69	0.6094 times
Fri 27 February 2026	94.78 (-4.77%)	99.53	92.00 - 105.90	0.3896 times
Fri 30 January 2026	99.53 (-6.98%)	106.10	95.10 - 109.80	0.34 times
Wed 31 December 2025	107.00 (-7.42%)	115.58	104.00 - 118.00	2.4803 times
Fri 28 November 2025	115.58 (-2.07%)	118.02	111.00 - 122.79	0.5647 times
Fri 31 October 2025	118.02 (0.16%)	119.89	113.60 - 131.84	2.9573 times
Tue 30 September 2025	117.83 (1.11%)	116.55	114.22 - 134.80	3.0717 times

monthly chart PalashSecurities

Indicator Analysis of PalashSecurities

Please login to view indicator analysis. or View indicator analysis of PalashSecurities PALASHSECU on MunafaSutra.com for free

DMA SMA EMA moving averages of Palash Securities PALASHSECU

DMA (daily moving average) of Palash Securities PALASHSECU

DMA period	DMA value
5 day DMA	87.57
12 day DMA	88.95
20 day DMA	90.12
35 day DMA	91.97
50 day DMA	93.62
100 day DMA	92.97
150 day DMA	95.31
200 day DMA	100.23

EMA (exponential moving average) of Palash Securities PALASHSECU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.5	88.1	88.38
12 day EMA	88.76	89.21	89.51
20 day EMA	89.85	90.23	90.51
35 day EMA	91.68	92	92.26
50 day EMA	93.36	93.65	93.9

SMA (simple moving average) of Palash Securities PALASHSECU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.57	88.33	88.69
12 day SMA	88.95	89.34	89.58
20 day SMA	90.12	90.37	90.65
35 day SMA	91.97	92.15	92.39
50 day SMA	93.62	93.83	94.02
100 day SMA	92.97	93.03	93.1
150 day SMA	95.31	95.45	95.57
200 day SMA	100.23	100.39	100.55