Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 70.45 and 72.49
| Daily Target 1 | 68.98 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 71.016666666667 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 73.06 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.79 (-0.06%) | 70.11 | 70.11 - 72.15 | 0.8273 times | Thu 30 July 2026 | 70.83 (-0.84%) | 70.61 | 70.00 - 71.84 | 0.4452 times | Wed 29 July 2026 | 71.43 (2.09%) | 71.25 | 70.00 - 72.95 | 1.2277 times | Tue 28 July 2026 | 69.97 (-1.59%) | 70.65 | 69.55 - 72.18 | 1.5917 times | Mon 27 July 2026 | 71.10 (-0.55%) | 71.50 | 70.00 - 73.64 | 1.6638 times | Fri 24 July 2026 | 71.49 (-0.04%) | 72.35 | 70.01 - 72.35 | 0.5884 times | Thu 23 July 2026 | 71.52 (-0.82%) | 71.11 | 71.01 - 74.75 | 1.714 times | Wed 22 July 2026 | 72.11 (0.31%) | 72.10 | 70.24 - 73.25 | 0.9539 times | Tue 21 July 2026 | 71.89 (-0.01%) | 72.80 | 71.42 - 72.80 | 0.5666 times | Mon 20 July 2026 | 71.90 (2.64%) | 71.10 | 70.00 - 72.70 | 0.4213 times | Fri 17 July 2026 | 70.05 (-1.12%) | 70.84 | 69.10 - 70.84 | 0.9655 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 68.13 and 72.22
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.79 (-0.98%) | 71.50 | 69.55 - 73.64 | 0.9403 times | Fri 24 July 2026 | 71.49 (2.06%) | 71.10 | 70.00 - 74.75 | 0.6934 times | Fri 17 July 2026 | 70.05 (-5.99%) | 75.99 | 69.10 - 76.04 | 0.694 times | Fri 10 July 2026 | 74.51 (-5.89%) | 78.90 | 72.90 - 79.99 | 0.9768 times | Fri 03 July 2026 | 79.17 (-2.22%) | 82.45 | 78.50 - 82.93 | 0.6901 times | Thu 25 June 2026 | 80.97 (0.11%) | 80.88 | 80.00 - 82.19 | 0.3949 times | Fri 19 June 2026 | 80.88 (1.58%) | 80.49 | 79.86 - 85.00 | 1.6725 times | Fri 12 June 2026 | 79.62 (-1.12%) | 79.70 | 76.55 - 82.79 | 1.01 times | Fri 05 June 2026 | 80.52 (-11.94%) | 88.50 | 79.10 - 90.80 | 1.8619 times | Fri 29 May 2026 | 91.44 (0.25%) | 93.80 | 88.94 - 94.45 | 1.0662 times | Fri 22 May 2026 | 91.21 (0.74%) | 89.00 | 88.50 - 95.50 | 1.0033 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 63.03 and 76.86
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 79.45 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.79 (-13.3%) | 81.65 | 69.10 - 82.93 | 0.5831 times | Tue 30 June 2026 | 81.65 (-10.71%) | 88.50 | 76.55 - 90.80 | 0.792 times | Fri 29 May 2026 | 91.44 (-3.54%) | 97.45 | 88.02 - 99.50 | 0.7678 times | Thu 30 April 2026 | 94.80 (17.69%) | 83.35 | 83.35 - 102.26 | 1.3398 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.726 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 1.051 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.7124 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.9458 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.3925 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.6897 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.925 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.47 |
| 35 day DMA | 76.1 |
| 50 day DMA | 78.97 |
| 100 day DMA | 84.85 |
| 150 day DMA | 88.32 |
| 200 day DMA | 97.08 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.04 | 71.14 |
| 12 day EMA | 71.7 | 71.87 | 72.06 |
| 20 day EMA | 73.12 | 73.37 | 73.64 |
| 35 day EMA | 75.98 | 76.29 | 76.61 |
| 50 day EMA | 79.23 | 79.57 | 79.93 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.96 | 71.1 |
| 12 day SMA | 71.16 | 71.34 | 71.59 |
| 20 day SMA | 72.47 | 72.89 | 73.37 |
| 35 day SMA | 76.1 | 76.29 | 76.55 |
| 50 day SMA | 78.97 | 79.41 | 79.86 |
| 100 day SMA | 84.85 | 84.98 | 85.14 |
| 150 day SMA | 88.32 | 88.52 | 88.7 |
| 200 day SMA | 97.08 | 97.47 | 97.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.