Login or Join
HomepagePakka PAKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pakka PAKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pakka
Strong Daily Stock price targets for Pakka PAKKA are 89.39 and 94.95
| Daily Target 1 | 84.96 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 90.516666666667 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 96.08 |
Daily price and volume Pakka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.55 (3.89%) | 87.70 | 87.22 - 92.78 | 1.0687 times | Mon 06 April 2026 | 88.12 (1.38%) | 87.80 | 86.10 - 88.95 | 0.4913 times | Thu 02 April 2026 | 86.92 (0.86%) | 87.45 | 84.01 - 87.45 | 0.3694 times | Wed 01 April 2026 | 86.18 (6.99%) | 83.35 | 83.35 - 87.60 | 0.3734 times | Mon 30 March 2026 | 80.55 (-5.31%) | 84.00 | 80.00 - 87.17 | 1.508 times | Fri 27 March 2026 | 85.07 (-3.95%) | 88.96 | 84.10 - 89.08 | 1.1947 times | Wed 25 March 2026 | 88.57 (1.32%) | 90.49 | 87.88 - 96.00 | 2.4445 times | Tue 24 March 2026 | 87.42 (2.02%) | 86.90 | 83.60 - 89.20 | 0.7465 times | Mon 23 March 2026 | 85.69 (0.68%) | 85.10 | 81.94 - 88.57 | 1.1876 times | Fri 20 March 2026 | 85.11 (2.12%) | 82.57 | 82.57 - 87.40 | 0.6159 times | Thu 19 March 2026 | 83.34 (-4.02%) | 85.00 | 81.89 - 85.77 | 0.6426 times |
Weekly price and charts Pakka
Strong weekly Stock price targets for Pakka PAKKA are 88.83 and 95.51
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 90.143333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Pakka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.55 (5.33%) | 87.80 | 86.10 - 92.78 | 0.533 times | Thu 02 April 2026 | 86.92 (2.17%) | 84.00 | 80.00 - 87.60 | 0.769 times | Fri 27 March 2026 | 85.07 (-0.05%) | 85.10 | 81.94 - 96.00 | 1.9042 times | Fri 20 March 2026 | 85.11 (10.02%) | 78.05 | 74.74 - 89.79 | 1.5098 times | Fri 13 March 2026 | 77.36 (-6.08%) | 80.65 | 74.12 - 83.52 | 1.3139 times | Fri 06 March 2026 | 82.37 (-8.7%) | 86.22 | 82.25 - 89.00 | 0.4831 times | Fri 27 February 2026 | 90.22 (0.1%) | 90.13 | 87.12 - 92.28 | 0.4545 times | Fri 20 February 2026 | 90.13 (0.29%) | 90.30 | 86.56 - 97.09 | 0.697 times | Fri 13 February 2026 | 89.87 (0.3%) | 89.89 | 89.00 - 98.47 | 1.314 times | Fri 06 February 2026 | 89.60 (-3.73%) | 94.93 | 85.50 - 96.85 | 1.0215 times | Fri 30 January 2026 | 93.07 (4.19%) | 90.40 | 85.17 - 95.79 | 0.803 times |
Monthly price and charts Pakka
Strong monthly Stock price targets for Pakka PAKKA are 87.45 and 96.88
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 89.226666666667 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Pakka
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 91.55 (13.66%) | 83.35 | 83.35 - 92.78 | 0.1858 times | Mon 30 March 2026 | 80.55 (-10.72%) | 86.22 | 74.12 - 96.00 | 1.3521 times | Fri 27 February 2026 | 90.22 (-3.06%) | 94.93 | 85.50 - 98.47 | 0.8233 times | Fri 30 January 2026 | 93.07 (-12.03%) | 106.64 | 85.17 - 112.25 | 0.5581 times | Wed 31 December 2025 | 105.80 (-9.56%) | 116.10 | 95.20 - 118.09 | 0.7409 times | Fri 28 November 2025 | 116.99 (-17.99%) | 143.80 | 107.55 - 143.80 | 1.0908 times | Fri 31 October 2025 | 142.66 (-6.75%) | 153.00 | 138.50 - 160.30 | 0.5403 times | Tue 30 September 2025 | 152.99 (5.02%) | 147.35 | 145.70 - 178.84 | 1.508 times | Fri 29 August 2025 | 145.68 (-25.45%) | 196.96 | 144.51 - 198.00 | 1.4938 times | Thu 31 July 2025 | 195.41 (-6.94%) | 213.00 | 190.55 - 224.75 | 1.7068 times | Mon 30 June 2025 | 209.99 (17.91%) | 178.99 | 162.41 - 226.78 | 3.1164 times |
Indicator Analysis of Pakka
Please login to view indicator analysis. or View indicator analysis of Pakka PAKKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pakka PAKKA
DMA (daily moving average) of Pakka PAKKA
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.28 |
| 20 day DMA | 83.84 |
| 35 day DMA | 86.12 |
| 50 day DMA | 87.47 |
| 100 day DMA | 97.4 |
| 150 day DMA | 114.75 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Pakka PAKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 86.38 | 85.51 |
| 12 day EMA | 86.33 | 85.38 | 84.88 |
| 20 day EMA | 85.9 | 85.3 | 85 |
| 35 day EMA | 86.63 | 86.34 | 86.23 |
| 50 day EMA | 88.04 | 87.9 | 87.89 |
SMA (simple moving average) of Pakka PAKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 85.37 | 85.46 |
| 12 day SMA | 86.28 | 85.38 | 84.41 |
| 20 day SMA | 83.84 | 83.5 | 83.29 |
| 35 day SMA | 86.12 | 86.13 | 86.19 |
| 50 day SMA | 87.47 | 87.48 | 87.59 |
| 100 day SMA | 97.4 | 97.69 | 98.15 |
| 150 day SMA | 114.75 | 115.18 | 115.68 |
| 200 day SMA | 134.22 | 134.7 | 135.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.