Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 70.38 and 72.41
| Daily Target 1 | 68.77 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 72.83 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.14 (0.99%) | 70.60 | 69.62 - 71.65 | 0.4418 times | Mon 27 July 2026 | 70.44 (0.38%) | 70.50 | 69.01 - 71.18 | 0.4984 times | Fri 24 July 2026 | 70.17 (-3.2%) | 71.80 | 69.65 - 73.88 | 0.5888 times | Thu 23 July 2026 | 72.49 (-1.01%) | 73.11 | 72.00 - 74.50 | 0.4753 times | Wed 22 July 2026 | 73.23 (1.45%) | 72.00 | 71.56 - 73.52 | 0.4733 times | Tue 21 July 2026 | 72.18 (1.08%) | 70.30 | 69.80 - 72.98 | 0.549 times | Mon 20 July 2026 | 71.41 (-0.47%) | 72.00 | 67.31 - 72.80 | 1.1627 times | Fri 17 July 2026 | 71.75 (-2.75%) | 77.39 | 67.15 - 77.39 | 2.291 times | Thu 16 July 2026 | 73.78 (2.43%) | 72.30 | 72.30 - 76.39 | 2.4035 times | Wed 15 July 2026 | 72.03 (-0.58%) | 72.99 | 70.52 - 74.20 | 1.1163 times | Tue 14 July 2026 | 72.45 (0.21%) | 71.95 | 71.48 - 73.60 | 0.4322 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 70.08 and 72.72
| Weekly Target 1 | 67.96 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 70.6 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.14 (1.38%) | 70.50 | 69.01 - 71.65 | 0.2723 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 0.9411 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 1.9716 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.0675 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.4339 times | Thu 25 June 2026 | 59.34 (0.9%) | 59.01 | 58.35 - 60.10 | 0.2287 times | Fri 19 June 2026 | 58.81 (-0.83%) | 60.25 | 57.82 - 60.50 | 0.3689 times | Fri 12 June 2026 | 59.30 (2.47%) | 56.96 | 56.56 - 61.00 | 0.8607 times | Fri 05 June 2026 | 57.87 (12.19%) | 52.21 | 51.16 - 58.27 | 1.1395 times | Fri 29 May 2026 | 51.58 (2.5%) | 50.80 | 48.61 - 52.40 | 0.7158 times | Fri 22 May 2026 | 50.32 (7.68%) | 46.35 | 45.26 - 51.30 | 0.683 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 65.62 and 82.91
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 69.543333333333 |
| Monthly Target 4 | 78.99 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 71.14 (20.37%) | 60.10 | 60.10 - 77.39 | 2.6221 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.2082 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1913 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.6056 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.474 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.47 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3168 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4401 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.7162 times | Fri 31 October 2025 | 37.89 (-0.24%) | 37.98 | 36.89 - 40.74 | 0.9557 times | Tue 30 September 2025 | 37.98 (26.22%) | 30.25 | 30.09 - 41.70 | 2.3863 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.78 |
| 35 day DMA | 66.36 |
| 50 day DMA | 61.97 |
| 100 day DMA | 51.02 |
| 150 day DMA | 45.59 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 71.28 | 71.7 |
| 12 day EMA | 71.17 | 71.18 | 71.31 |
| 20 day EMA | 69.77 | 69.63 | 69.54 |
| 35 day EMA | 66.13 | 65.84 | 65.57 |
| 50 day EMA | 61.62 | 61.23 | 60.85 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 71.7 | 71.9 |
| 12 day SMA | 71.95 | 72.12 | 72.29 |
| 20 day SMA | 71.78 | 71.18 | 70.67 |
| 35 day SMA | 66.36 | 66.03 | 65.67 |
| 50 day SMA | 61.97 | 61.48 | 60.99 |
| 100 day SMA | 51.02 | 50.67 | 50.32 |
| 150 day SMA | 45.59 | 45.37 | 45.14 |
| 200 day SMA | 43.47 | 43.31 | 43.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.