Login or Join
HomepagePaisaloDigital PAISALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo Digital PAISALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaisaloDigital
Strong Daily Stock price targets for PaisaloDigital PAISALO are 82.72 and 86.12
| Daily Target 1 | 79.94 |
| Daily Target 2 | 82.09 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.74 |
Daily price and volume Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.23 (1.42%) | 81.72 | 81.20 - 84.60 | 0.8932 times | Thu 10 September 2026 | 83.05 (3.92%) | 79.50 | 79.20 - 83.50 | 1.1262 times | Wed 09 September 2026 | 79.92 (2.83%) | 77.76 | 77.11 - 80.50 | 1.1183 times | Tue 08 September 2026 | 77.72 (-2.13%) | 78.76 | 76.71 - 78.85 | 0.5792 times | Mon 07 September 2026 | 79.41 (7.17%) | 74.37 | 74.25 - 80.00 | 1.8675 times | Fri 04 September 2026 | 74.10 (5.44%) | 71.65 | 70.05 - 74.20 | 1.6607 times | Thu 03 September 2026 | 70.28 (5.65%) | 67.11 | 66.45 - 70.90 | 1.3882 times | Wed 02 September 2026 | 66.52 (-0.82%) | 66.96 | 65.61 - 68.15 | 0.5219 times | Tue 01 September 2026 | 67.07 (-0.36%) | 67.05 | 65.11 - 67.34 | 0.5348 times | Mon 31 August 2026 | 67.31 (-0.37%) | 67.60 | 66.25 - 67.95 | 0.3101 times | Fri 28 August 2026 | 67.56 (-0.4%) | 67.85 | 66.82 - 68.54 | 0.5286 times |
Weekly price and charts PaisaloDigital
Strong weekly Stock price targets for PaisaloDigital PAISALO are 79.24 and 89.59
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 87.8 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.23 (13.67%) | 74.37 | 74.25 - 84.60 | 1.429 times | Fri 04 September 2026 | 74.10 (9.68%) | 67.60 | 65.11 - 74.20 | 1.13 times | Fri 28 August 2026 | 67.56 (-3.2%) | 70.00 | 66.82 - 70.10 | 0.5102 times | Fri 21 August 2026 | 69.79 (1.63%) | 68.50 | 65.00 - 70.98 | 0.4375 times | Fri 14 August 2026 | 68.67 (-0.01%) | 68.69 | 68.25 - 70.99 | 0.5228 times | Fri 07 August 2026 | 68.68 (-3.54%) | 71.79 | 68.25 - 74.99 | 1.0367 times | Fri 31 July 2026 | 71.20 (1.47%) | 70.50 | 69.01 - 72.20 | 0.5871 times | Fri 24 July 2026 | 70.17 (-2.2%) | 72.00 | 67.31 - 74.50 | 1.0278 times | Fri 17 July 2026 | 71.75 (-2.03%) | 72.00 | 67.15 - 77.39 | 2.1531 times | Fri 10 July 2026 | 73.24 (1.91%) | 71.70 | 68.71 - 73.99 | 1.1658 times | Fri 03 July 2026 | 71.87 (21.12%) | 59.80 | 58.11 - 74.90 | 2.658 times |
Monthly price and charts PaisaloDigital
Strong monthly Stock price targets for PaisaloDigital PAISALO are 74.67 and 94.16
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 77.98 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Paisalo Digital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.23 (25.14%) | 67.05 | 65.11 - 84.60 | 0.9049 times | Mon 31 August 2026 | 67.31 (-5.46%) | 71.79 | 65.00 - 74.99 | 0.944 times | Fri 31 July 2026 | 71.20 (20.47%) | 60.10 | 60.10 - 77.39 | 2.6388 times | Tue 30 June 2026 | 59.10 (14.58%) | 52.21 | 51.16 - 61.00 | 1.1671 times | Fri 29 May 2026 | 51.58 (3.28%) | 50.34 | 43.86 - 52.40 | 1.1509 times | Thu 30 April 2026 | 49.94 (48.15%) | 33.95 | 33.91 - 51.15 | 1.5511 times | Mon 30 March 2026 | 33.71 (-5.2%) | 34.26 | 30.00 - 37.16 | 0.4579 times | Fri 27 February 2026 | 35.56 (3.73%) | 34.28 | 32.51 - 36.64 | 0.4541 times | Fri 30 January 2026 | 34.28 (-5.49%) | 36.20 | 31.50 - 36.68 | 0.3061 times | Wed 31 December 2025 | 36.27 (-3.23%) | 37.75 | 34.18 - 39.29 | 0.4251 times | Fri 28 November 2025 | 37.48 (-1.08%) | 37.90 | 31.11 - 38.67 | 0.6919 times |
Indicator Analysis of PaisaloDigital
Please login to view indicator analysis. or View indicator analysis of PaisaloDigital PAISALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo Digital PAISALO
DMA (daily moving average) of Paisalo Digital PAISALO
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 73.75 |
| 20 day DMA | 71.8 |
| 35 day DMA | 71.09 |
| 50 day DMA | 71.35 |
| 100 day DMA | 62.52 |
| 150 day DMA | 53.61 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Paisalo Digital PAISALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 78.67 | 76.48 |
| 12 day EMA | 76.12 | 74.65 | 73.12 |
| 20 day EMA | 73.92 | 72.84 | 71.77 |
| 35 day EMA | 72.41 | 71.71 | 71.04 |
| 50 day EMA | 71.94 | 71.44 | 70.97 |
SMA (simple moving average) of Paisalo Digital PAISALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 78.84 | 76.29 |
| 12 day SMA | 73.75 | 72.4 | 71.25 |
| 20 day SMA | 71.8 | 71.03 | 70.37 |
| 35 day SMA | 71.09 | 70.69 | 70.39 |
| 50 day SMA | 71.35 | 71.1 | 70.88 |
| 100 day SMA | 62.52 | 62.12 | 61.72 |
| 150 day SMA | 53.61 | 53.28 | 52.95 |
| 200 day SMA | 49.07 | 48.82 | 48.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.