PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 31517.5 and 32567.5

Daily Target 1	30731.67
Daily Target 2	31253.33
Daily Target 3	31781.666666667
Daily Target 4	32303.33
Daily Target 5	32831.67

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	31775.00 (-0.09%)	31505.00	31260.00 - 32310.00	1.8289 times
Fri 27 March 2026	31805.00 (-2.54%)	32400.00	31595.00 - 32425.00	1.5651 times
Wed 25 March 2026	32635.00 (1.45%)	32350.00	32180.00 - 33450.00	1.3668 times
Tue 24 March 2026	32170.00 (2.63%)	32000.00	31330.00 - 32335.00	0.6647 times
Mon 23 March 2026	31345.00 (-2.06%)	31845.00	31130.00 - 31850.00	0.816 times
Fri 20 March 2026	32005.00 (2.5%)	31495.00	31320.00 - 32500.00	1.0655 times
Thu 19 March 2026	31225.00 (-1.56%)	31555.00	31050.00 - 31555.00	0.792 times
Wed 18 March 2026	31720.00 (3.95%)	30600.00	30480.00 - 31840.00	0.7543 times
Tue 17 March 2026	30515.00 (1.04%)	30200.00	30200.00 - 30675.00	0.3617 times
Mon 16 March 2026	30200.00 (-0.28%)	30280.00	29805.00 - 30350.00	0.7848 times
Fri 13 March 2026	30285.00 (-1.86%)	30845.00	30010.00 - 30845.00	1.1329 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 31517.5 and 32567.5

Weekly Target 1	30731.67
Weekly Target 2	31253.33
Weekly Target 3	31781.666666667
Weekly Target 4	32303.33
Weekly Target 5	32831.67

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	31775.00 (-0.09%)	31505.00	31260.00 - 32310.00	0.3986 times
Fri 27 March 2026	31805.00 (-0.62%)	31845.00	31130.00 - 33450.00	0.9617 times
Fri 20 March 2026	32005.00 (5.68%)	30280.00	29805.00 - 32500.00	0.8191 times
Fri 13 March 2026	30285.00 (-4.15%)	30940.00	30010.00 - 32040.00	0.8923 times
Fri 06 March 2026	31595.00 (-1.6%)	31000.00	30600.00 - 31825.00	0.9765 times
Fri 27 February 2026	32110.00 (-1.92%)	32800.00	31740.00 - 33555.00	1.4215 times
Fri 20 February 2026	32740.00 (-2.36%)	33550.00	32465.00 - 33950.00	0.5005 times
Fri 13 February 2026	33530.00 (-5.71%)	35680.00	33300.00 - 35730.00	1.3753 times
Fri 06 February 2026	35560.00 (7.77%)	33110.00	32385.00 - 36295.00	1.7949 times
Fri 30 January 2026	32995.00 (0.35%)	33000.00	32135.00 - 33255.00	0.8596 times
Fri 23 January 2026	32880.00 (-4.32%)	34335.00	31740.00 - 34565.00	1.5467 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 30790 and 34435

Monthly Target 1	28031.67
Monthly Target 2	29903.33
Monthly Target 3	31676.666666667
Monthly Target 4	33548.33
Monthly Target 5	35321.67

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Mon 30 March 2026	31775.00 (-1.04%)	31000.00	29805.00 - 33450.00	0.8247 times
Fri 27 February 2026	32110.00 (-2.68%)	33110.00	31740.00 - 36295.00	1.0374 times
Fri 30 January 2026	32995.00 (-8.46%)	36285.00	31740.00 - 36285.00	0.9203 times
Wed 31 December 2025	36045.00 (-5.94%)	38320.00	35310.00 - 38350.00	1.5047 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.9541 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.7722 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.8405 times
Fri 29 August 2025	44335.00 (-9.16%)	48135.00	43365.00 - 48135.00	1.0138 times
Thu 31 July 2025	48805.00 (-1.22%)	49200.00	46130.00 - 49700.00	0.9423 times
Mon 30 June 2025	49410.00 (6.53%)	46600.00	44200.00 - 50590.00	1.1901 times
Fri 30 May 2025	46380.00 (1.68%)	45610.00	44535.00 - 48800.00	0.9075 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	31946
12 day DMA	31378.33
20 day DMA	31410
35 day DMA	32344.29
50 day DMA	32659.9
100 day DMA	34991.8
150 day DMA	37628.7
200 day DMA	39918.98

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31868.58	31915.36	31970.53
12 day EMA	31704.66	31691.87	31671.31
20 day EMA	31791.01	31792.69	31791.4
35 day EMA	32166.71	32189.77	32212.42
50 day EMA	32738.22	32777.52	32817.2

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31946	31992	31876
12 day SMA	31378.33	31363.33	31340.83
20 day SMA	31410	31434	31480
35 day SMA	32344.29	32454.71	32529.57
50 day SMA	32659.9	32710.8	32767.6
100 day SMA	34991.8	35081.65	35175.6
150 day SMA	37628.7	37719.43	37811.67
200 day SMA	39918.98	39993.45	40066.05

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	31825.00	32275.00	31610.00 to 32520.00	0.3 times
25 Wed	32725.00	32290.00	32275.00 to 33550.00	0.72 times
24 Tue	32275.00	31800.00	31430.00 to 32450.00	1.1 times
23 Mon	31410.00	31700.00	31195.00 to 31955.00	1.44 times
20 Fri	32105.00	31315.00	31315.00 to 32610.00	1.45 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	31995.00	31960.00	31775.00 to 32635.00	2.2 times
25 Wed	32825.00	32010.00	32010.00 to 33645.00	1.56 times
24 Tue	32110.00	31600.00	31120.00 to 32300.00	0.83 times
23 Mon	31020.00	31625.00	30825.00 to 31725.00	0.22 times
20 Fri	31865.00	31310.00	31310.00 to 32400.00	0.19 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	31930.00	32165.00	31780.00 to 32475.00	1.28 times
25 Wed	32795.00	32345.00	32170.00 to 33505.00	1.08 times
24 Tue	32055.00	31400.00	31005.00 to 32140.00	1 times
23 Mon	30840.00	31470.00	30900.00 to 31550.00	0.82 times
20 Fri	31950.00	31800.00	31495.00 to 32300.00	0.82 times

Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	8860.00	0.23
25 Wed March 2026	1.25	7700.00	0.23
24 Tue March 2026	1.45	8670.00	0.27

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	8150.00	0.04
25 Wed March 2026	4.55	7694.40	0.07
24 Tue March 2026	4.95	7694.40	0.08

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
27 Fri March 2026	2.45	7124.65	1.54
25 Wed March 2026	8.50	6200.00	3.81
24 Tue March 2026	8.50	7585.00	3.5

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	6140.00	0.21
25 Wed March 2026	9.00	5050.00	0.2
24 Tue March 2026	9.05	5700.00	0.25

PageIndustries PAGEIND Option strike: 37500.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	5750.00	0.11
25 Wed March 2026	6.25	5750.00	0.09
24 Tue March 2026	9.60	5750.00	0.1

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	5186.10	0.15
25 Wed March 2026	8.00	4100.00	0.18
24 Tue March 2026	5.05	4650.00	0.18

PageIndustries PAGEIND Option strike: 36500.00

Date	CE	PE	PCR
27 Fri March 2026	4.80	3623.00	0.02
25 Wed March 2026	22.45	3623.00	0.02
24 Tue March 2026	22.60	3778.50	0.03

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
27 Fri March 2026	4.20	4161.85	0.22
25 Wed March 2026	12.30	2750.00	0.27
24 Tue March 2026	11.90	3700.10	0.29

PageIndustries PAGEIND Option strike: 35500.00

Date	CE	PE	PCR
27 Fri March 2026	5.00	2550.00	0.07
25 Wed March 2026	15.45	2550.00	0.07
24 Tue March 2026	21.00	3925.00	0.12

PageIndustries PAGEIND Option strike: 35000.00

Date	CE	PE	PCR
27 Fri March 2026	9.90	3086.10	0.02
25 Wed March 2026	25.60	2345.05	0.03
24 Tue March 2026	25.10	2787.90	0.04

PageIndustries PAGEIND Option strike: 34000.00

Date	CE	PE	PCR
27 Fri March 2026	16.75	1955.00	0.22
25 Wed March 2026	64.75	1147.90	0.3
24 Tue March 2026	70.15	1763.05	0.17

PageIndustries PAGEIND Option strike: 33500.00

Date	CE	PE	PCR
27 Fri March 2026	32.00	1484.45	0.06
25 Wed March 2026	134.00	578.00	0.07
24 Tue March 2026	122.55	1464.25	0.09

PageIndustries PAGEIND Option strike: 33000.00

Date	CE	PE	PCR
27 Fri March 2026	52.15	1165.50	0.92
25 Wed March 2026	271.65	535.45	0.75
24 Tue March 2026	220.60	894.60	0.47

PageIndustries PAGEIND Option strike: 32500.00

Date	CE	PE	PCR
27 Fri March 2026	108.45	800.00	2.41
25 Wed March 2026	580.55	303.00	2.4
24 Tue March 2026	380.90	579.20	1.45

PageIndustries PAGEIND Option strike: 32000.00

Date	CE	PE	PCR
27 Fri March 2026	256.20	414.15	0.77
25 Wed March 2026	856.40	168.65	1.94
24 Tue March 2026	639.80	367.30	1.74

PageIndustries PAGEIND Option strike: 31500.00

Date	CE	PE	PCR
27 Fri March 2026	442.60	160.65	0.65
25 Wed March 2026	1310.00	90.95	1.17
24 Tue March 2026	952.50	204.35	1.53

PageIndustries PAGEIND Option strike: 31000.00

Date	CE	PE	PCR
27 Fri March 2026	929.65	133.50	1.37
25 Wed March 2026	1722.00	52.75	1.3
24 Tue March 2026	1378.75	126.95	0.77

PageIndustries PAGEIND Option strike: 30500.00

Date	CE	PE	PCR
27 Fri March 2026	2883.00	46.65	0.72
25 Wed March 2026	2883.00	50.00	0.78
24 Tue March 2026	1985.55	78.85	0.77

PageIndustries PAGEIND Option strike: 30000.00

Date	CE	PE	PCR
27 Fri March 2026	1953.60	50.55	0.97
25 Wed March 2026	3305.00	25.00	1.07
24 Tue March 2026	2335.65	52.45	1.51

PageIndustries PAGEIND Option strike: 29500.00

Date	CE	PE	PCR
27 Fri March 2026	2423.90	31.60	1.48
25 Wed March 2026	3770.85	20.40	1.72
24 Tue March 2026	1896.95	42.15	2.19

PageIndustries PAGEIND Option strike: 29000.00

Date	CE	PE	PCR
27 Fri March 2026	1475.00	32.00	46.8
25 Wed March 2026	1475.00	17.30	61.4
24 Tue March 2026	1475.00	29.50	65.4

PageIndustries PAGEIND Option strike: 28000.00

Date	CE	PE	PCR
27 Fri March 2026	3632.65	16.00	8.25
25 Wed March 2026	3632.65	10.75	9.81
24 Tue March 2026	3632.65	16.25	15.5

PageIndustries PAGEIND Option strike: 27000.00

Date	CE	PE	PCR
27 Fri March 2026	4267.00	9.20	4.68
25 Wed March 2026	4267.00	10.50	4.32
24 Tue March 2026	4267.00	14.90	5.84

PageIndustries PAGEIND Option strike: 26000.00

Date	CE	PE	PCR
27 Fri March 2026	5200.00	5.40	29.75
25 Wed March 2026	5200.00	8.90	33.25
24 Tue March 2026	5200.00	10.20	44.75

PageIndustries PAGEIND Option strike: 25000.00

Date	CE	PE	PCR
27 Fri March 2026	6810.00	7.60	0.6
25 Wed March 2026	6467.90	6.60	0.6
24 Tue March 2026	6467.90	9.20	1.47

Feed