PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 39497.5 and 40767.5

Daily Target 1	39205
Daily Target 2	39790
Daily Target 3	40475
Daily Target 4	41060
Daily Target 5	41745

Daily price and volume Page Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40375.00 (-1.73%)	41000.00	39890.00 - 41160.00	1.0221 times
Thu 30 July 2026	41085.00 (2.02%)	40055.00	40055.00 - 41590.00	1.4283 times
Wed 29 July 2026	40270.00 (-0.25%)	40565.00	39800.00 - 40565.00	1.1242 times
Tue 28 July 2026	40370.00 (1%)	40140.00	39750.00 - 40465.00	0.4112 times
Mon 27 July 2026	39970.00 (-0.76%)	40300.00	39790.00 - 40565.00	0.4699 times
Fri 24 July 2026	40275.00 (0.01%)	40105.00	39780.00 - 40480.00	1.1521 times
Thu 23 July 2026	40270.00 (1.13%)	39790.00	39620.00 - 40460.00	1.1428 times
Wed 22 July 2026	39820.00 (-0.69%)	40015.00	39615.00 - 40160.00	0.7431 times
Tue 21 July 2026	40095.00 (-0.57%)	40220.00	39485.00 - 40325.00	1.8584 times
Mon 20 July 2026	40325.00 (1.07%)	40080.00	39700.00 - 40380.00	0.6479 times
Fri 17 July 2026	39900.00 (-1.38%)	40395.00	39650.00 - 40435.00	0.7551 times

Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 40062.5 and 41902.5

Weekly Target 1	38731.67
Weekly Target 2	39553.33
Weekly Target 3	40571.666666667
Weekly Target 4	41393.33
Weekly Target 5	42411.67

Weekly price and volumes for Page Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40375.00 (0.25%)	40300.00	39750.00 - 41590.00	0.6901 times
Fri 24 July 2026	40275.00 (0.94%)	40080.00	39485.00 - 40480.00	0.8587 times
Fri 17 July 2026	39900.00 (1.28%)	39400.00	39300.00 - 40980.00	0.8819 times
Fri 10 July 2026	39395.00 (-7.96%)	42650.00	39250.00 - 42810.00	1.6126 times
Fri 03 July 2026	42800.00 (4.52%)	41000.00	40225.00 - 43855.00	1.5314 times
Thu 25 June 2026	40950.00 (2.44%)	39995.00	39200.00 - 41905.00	1.1131 times
Fri 19 June 2026	39975.00 (3.5%)	39000.00	38875.00 - 40480.00	1.0197 times
Fri 12 June 2026	38625.00 (0.73%)	38290.00	37545.00 - 39370.00	0.5673 times
Fri 05 June 2026	38345.00 (0.39%)	38100.00	36585.00 - 39090.00	0.8069 times
Fri 29 May 2026	38195.00 (-3.19%)	39495.00	37630.00 - 40140.00	0.9183 times
Fri 22 May 2026	39455.00 (7.16%)	36640.00	36210.00 - 40490.00	1.9675 times

weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 37510 and 42115

Monthly Target 1	36555
Monthly Target 2	38465
Monthly Target 3	41160
Monthly Target 4	43070
Monthly Target 5	45765

Monthly price and volumes Page Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40375.00 (-2.41%)	42225.00	39250.00 - 43855.00	1.3881 times
Tue 30 June 2026	41370.00 (8.31%)	38100.00	36585.00 - 41905.00	1.1177 times
Fri 29 May 2026	38195.00 (3.83%)	36915.00	34720.00 - 40490.00	1.0354 times
Thu 30 April 2026	36785.00 (15.77%)	32305.00	32000.00 - 38500.00	1.1254 times
Mon 30 March 2026	31775.00 (-1.04%)	31000.00	29805.00 - 33450.00	0.7315 times
Fri 27 February 2026	32110.00 (-2.68%)	33110.00	31740.00 - 36295.00	0.9201 times
Fri 30 January 2026	32995.00 (-8.46%)	36285.00	31740.00 - 36285.00	0.8162 times
Wed 31 December 2025	36045.00 (-5.94%)	38320.00	35310.00 - 38350.00	1.3346 times
Fri 28 November 2025	38320.00 (-6.99%)	41300.00	38100.00 - 41300.00	0.8462 times
Fri 31 October 2025	41200.00 (1.27%)	40985.00	40250.00 - 43135.00	0.6849 times
Tue 30 September 2025	40685.00 (-8.23%)	44350.00	40575.00 - 45890.00	0.7454 times

monthly chart PageIndustries

Indicator Analysis of PageIndustries

Please login to view indicator analysis. or View indicator analysis of PageIndustries PAGEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period	DMA value
5 day DMA	40414
12 day DMA	40267.92
20 day DMA	40490.5
35 day DMA	40524.29
50 day DMA	39837.2
100 day DMA	37362.05
150 day DMA	36265.17
200 day DMA	37004.3

EMA (exponential moving average) of Page Industries PAGEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40466.04	40511.56	40224.89
12 day EMA	40410.79	40417.3	40295.94
20 day EMA	40396.68	40398.96	40326.78
35 day EMA	40005.12	39983.34	39918.48
50 day EMA	39704.25	39676.88	39619.43

SMA (simple moving average) of Page Industries PAGEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40414	40394	40231
12 day SMA	40267.92	40269.58	40223.33
20 day SMA	40490.5	40611.75	40701.75
35 day SMA	40524.29	40449	40359.57
50 day SMA	39837.2	39795.4	39747.7
100 day SMA	37362.05	37268.1	37169
150 day SMA	36265.17	36234.3	36198.37
200 day SMA	37004.3	37010.93	37013.98

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	40255.00	41140.00	39850.00 to 41145.00	0.99 times
30 Thu	40975.00	39990.00	39990.00 to 41560.00	1.02 times
29 Wed	40215.00	40600.00	39775.00 to 40600.00	1 times
28 Tue	40500.00	39965.00	39775.00 to 40575.00	1.04 times
27 Mon	39965.00	40510.00	39785.00 to 40650.00	0.96 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	40250.00	41040.00	39900.00 to 41050.00	1.27 times
30 Thu	40925.00	40615.00	40345.00 to 41455.00	1.06 times
29 Wed	40235.00	40400.00	39810.00 to 40465.00	1.03 times
28 Tue	40480.00	40010.00	39905.00 to 40540.00	0.87 times
27 Mon	40025.00	40495.00	39845.00 to 40495.00	0.78 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	40400.00	40700.00	40020.00 to 40800.00	2.14 times
30 Thu	40035.00	0.00	0.00 to 0.00	0.43 times
29 Wed	40035.00	40000.00	40000.00 to 40035.00	0.43 times

Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry

PageIndustries PAGEIND Option strike: 46000.00

Date	CE	PE	PCR
31 Fri July 2026	103.05	6000.00	0.15
30 Thu July 2026	150.90	5226.50	0.1
29 Wed July 2026	130.00	6000.00	0.37
28 Tue July 2026	132.85	5978.50	0.21
27 Mon July 2026	203.10	6000.00	0.6

PageIndustries PAGEIND Option strike: 45000.00

Date	CE	PE	PCR
31 Fri July 2026	160.50	5101.80	0.13
30 Thu July 2026	232.10	5101.80	0.31
29 Wed July 2026	208.45	5101.80	0.48
28 Tue July 2026	205.00	5101.80	0.51
27 Mon July 2026	186.40	5162.65	0.29

PageIndustries PAGEIND Option strike: 44500.00

Date	CE	PE	PCR
31 Fri July 2026	198.20	4522.65	0.02
30 Thu July 2026	254.35	4522.65	0.17
29 Wed July 2026	254.35	4522.65	0.17
28 Tue July 2026	254.35	4522.65	0.17

PageIndustries PAGEIND Option strike: 43000.00

Date	CE	PE	PCR
31 Fri July 2026	373.90	2500.00	0.01
30 Thu July 2026	572.70	2500.00	0.02
29 Wed July 2026	452.50	3300.00	0.08
28 Tue July 2026	493.50	3300.00	0.14
27 Mon July 2026	390.00	3300.00	0.5

PageIndustries PAGEIND Option strike: 42000.00

Date	CE	PE	PCR
31 Fri July 2026	612.35	1958.65	0.03
30 Thu July 2026	875.50	1958.65	0.03
29 Wed July 2026	667.75	2281.15	0.06
28 Tue July 2026	756.00	2281.15	0.09
27 Mon July 2026	584.55	2500.00	0.05

PageIndustries PAGEIND Option strike: 41500.00

Date	CE	PE	PCR
31 Fri July 2026	759.65	2015.05	0.31
30 Thu July 2026	1081.70	1646.25	0.26
29 Wed July 2026	892.35	2214.65	0.03
28 Tue July 2026	892.35	2063.40	0.02
27 Mon July 2026	1000.00	2100.00	0.4

PageIndustries PAGEIND Option strike: 41000.00

Date	CE	PE	PCR
31 Fri July 2026	959.05	1709.15	0.32
30 Thu July 2026	1314.85	1346.85	0.4
29 Wed July 2026	990.35	1780.40	0.06
28 Tue July 2026	1138.75	1539.00	0.06
27 Mon July 2026	895.95	1950.00	0.05

PageIndustries PAGEIND Option strike: 40500.00

Date	CE	PE	PCR
31 Fri July 2026	1191.15	1417.10	0.81
30 Thu July 2026	1560.40	1120.00	0.51
29 Wed July 2026	1221.30	1400.00	0.17
28 Tue July 2026	1334.20	1302.80	0.38

PageIndustries PAGEIND Option strike: 40000.00

Date	CE	PE	PCR
31 Fri July 2026	1450.05	1167.50	2.86
30 Thu July 2026	1874.85	894.60	5
29 Wed July 2026	1457.45	1297.50	3.11
28 Tue July 2026	1575.95	1078.55	4.34
27 Mon July 2026	1254.95	1393.35	6.59

PageIndustries PAGEIND Option strike: 39000.00

Date	CE	PE	PCR
31 Fri July 2026	2615.20	775.60	9.2
30 Thu July 2026	2615.20	595.00	6.95
29 Wed July 2026	1900.00	725.05	2.79
28 Tue July 2026	2200.00	780.00	3.18
27 Mon July 2026	1834.75	901.75	0.44

PageIndustries PAGEIND Option strike: 38000.00

Date	CE	PE	PCR
31 Fri July 2026	2573.70	498.10	10.88
30 Thu July 2026	3618.60	376.75	9
29 Wed July 2026	2800.00	535.65	4.28
28 Tue July 2026	2780.90	507.50	4.57
27 Mon July 2026	2517.65	630.00	3.23

PageIndustries PAGEIND Option strike: 37000.00

Date	CE	PE	PCR
31 Fri July 2026	3290.00	303.70	21
30 Thu July 2026	3290.00	245.35	13
29 Wed July 2026	3290.00	368.70	21.5
28 Tue July 2026	3290.00	335.00	7.5
27 Mon July 2026	3500.00	350.00	11

PageIndustries PAGEIND Option strike: 36000.00

Date	CE	PE	PCR
31 Fri July 2026	4296.90	186.00	89.5
30 Thu July 2026	4296.90	165.80	19.25
29 Wed July 2026	4296.90	200.00	20.5
28 Tue July 2026	4296.90	205.05	12
27 Mon July 2026	4534.00	280.00	8.6

Feed