Login or Join
HomepagePaceDigitek PACEDIGITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek PACEDIGITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PaceDigitek
Strong Daily Stock price targets for PaceDigitek PACEDIGITK are 204.2 and 209.09
| Daily Target 1 | 200.54 |
| Daily Target 2 | 202.96 |
| Daily Target 3 | 205.43 |
| Daily Target 4 | 207.85 |
| Daily Target 5 | 210.32 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.38 (1%) | 204.45 | 203.01 - 207.90 | 1.1064 times | Thu 30 July 2026 | 203.34 (2.93%) | 197.55 | 195.00 - 204.45 | 1.6618 times | Wed 29 July 2026 | 197.55 (1.89%) | 195.00 | 193.61 - 199.00 | 0.5952 times | Tue 28 July 2026 | 193.88 (-1.98%) | 197.80 | 193.35 - 197.95 | 0.5874 times | Mon 27 July 2026 | 197.80 (1.31%) | 197.00 | 196.50 - 202.00 | 0.7019 times | Fri 24 July 2026 | 195.25 (-0.98%) | 195.00 | 191.21 - 196.85 | 1.0886 times | Thu 23 July 2026 | 197.19 (-0.58%) | 196.95 | 195.10 - 201.59 | 0.8915 times | Wed 22 July 2026 | 198.35 (-3.36%) | 206.00 | 197.00 - 206.40 | 1.2083 times | Tue 21 July 2026 | 205.24 (1.39%) | 202.00 | 201.46 - 206.47 | 0.9114 times | Mon 20 July 2026 | 202.43 (0.22%) | 200.10 | 195.00 - 205.94 | 1.2474 times | Fri 17 July 2026 | 201.98 (-1.72%) | 205.00 | 197.65 - 205.50 | 1.787 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek PACEDIGITK are 199.37 and 213.92
| Weekly Target 1 | 187.66 |
| Weekly Target 2 | 196.52 |
| Weekly Target 3 | 202.21 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 216.76 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.38 (5.19%) | 197.00 | 193.35 - 207.90 | 0.2273 times | Fri 24 July 2026 | 195.25 (-3.33%) | 200.10 | 191.21 - 206.47 | 0.2612 times | Fri 17 July 2026 | 201.98 (-6.58%) | 215.81 | 197.65 - 219.94 | 0.4837 times | Fri 10 July 2026 | 216.20 (0.65%) | 214.85 | 204.85 - 219.40 | 0.7618 times | Fri 03 July 2026 | 214.80 (7.38%) | 200.08 | 194.08 - 218.82 | 1.0648 times | Thu 25 June 2026 | 200.03 (10.02%) | 184.20 | 183.43 - 217.00 | 4.3118 times | Fri 19 June 2026 | 181.82 (-3.07%) | 192.00 | 180.10 - 192.80 | 0.2906 times | Fri 12 June 2026 | 187.57 (0.61%) | 184.00 | 178.00 - 191.76 | 0.4222 times | Fri 05 June 2026 | 186.43 (-1.85%) | 190.99 | 179.50 - 194.40 | 0.4179 times | Fri 29 May 2026 | 189.94 (-0.17%) | 193.80 | 188.00 - 210.70 | 1.7587 times | Fri 22 May 2026 | 190.26 (6.23%) | 181.26 | 173.23 - 192.37 | 0.6046 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek PACEDIGITK are 198.3 and 227.03
| Monthly Target 1 | 176.78 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 205.51 |
| Monthly Target 4 | 219.81 |
| Monthly Target 5 | 234.24 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.38 (1.27%) | 204.78 | 191.21 - 219.94 | 0.9256 times | Tue 30 June 2026 | 202.81 (6.78%) | 190.99 | 178.00 - 217.00 | 2.1907 times | Fri 29 May 2026 | 189.94 (11.23%) | 172.80 | 168.00 - 210.70 | 1.3417 times | Thu 30 April 2026 | 170.76 (20.49%) | 149.90 | 140.61 - 186.40 | 0.8189 times | Mon 30 March 2026 | 141.72 (-17.36%) | 164.00 | 139.81 - 174.49 | 0.2611 times | Fri 27 February 2026 | 171.50 (0%) | 172.40 | 163.94 - 202.89 | 0.4726 times | Fri 30 January 2026 | 171.50 (-9.01%) | 195.00 | 160.21 - 203.00 | 0.3878 times | Wed 31 December 2025 | 188.49 (-11.85%) | 214.88 | 183.30 - 218.00 | 0.3536 times | Fri 28 November 2025 | 213.83 (-0.63%) | 216.79 | 206.41 - 230.00 | 0.7014 times | Fri 31 October 2025 | 215.19 (0%) | 225.00 | 202.20 - 231.95 | 2.5465 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Please login to view indicator analysis. or View indicator analysis of PaceDigitek PACEDIGITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace Digitek PACEDIGITK
DMA (daily moving average) of Pace Digitek PACEDIGITK
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 200.33 |
| 20 day DMA | 204.29 |
| 35 day DMA | 201.15 |
| 50 day DMA | 197.44 |
| 100 day DMA | 182.66 |
| 150 day DMA | 182.14 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Pace Digitek PACEDIGITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 199.25 | 197.2 |
| 12 day EMA | 201.23 | 200.48 | 199.96 |
| 20 day EMA | 201.48 | 201.07 | 200.83 |
| 35 day EMA | 199.09 | 198.72 | 198.45 |
| 50 day EMA | 196.23 | 195.86 | 195.55 |
SMA (simple moving average) of Pace Digitek PACEDIGITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 197.56 | 196.33 |
| 12 day SMA | 200.33 | 200.53 | 200.62 |
| 20 day SMA | 204.29 | 204.76 | 205.26 |
| 35 day SMA | 201.15 | 200.55 | 200.1 |
| 50 day SMA | 197.44 | 196.92 | 196.42 |
| 100 day SMA | 182.66 | 182.21 | 181.83 |
| 150 day SMA | 182.14 | 182.06 | 182.02 |
| 200 day SMA | 189.71 | 189.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.