OwaisMetal OWAIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owais Metal OWAIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OwaisMetal

Strong Daily Stock price targets for OwaisMetal OWAIS_ST are 94.78 and 98.23

Daily Target 194.03
Daily Target 295.52
Daily Target 397.483333333333
Daily Target 498.97
Daily Target 5100.93

Daily price and volume Owais Metal

Date Closing Open Range Volume
Thu 30 July 2026 97.00 (-2.46%) 99.45 96.00 - 99.45 0.8211 times
Wed 29 July 2026 99.45 (2.31%) 95.05 95.05 - 102.00 1.5073 times
Tue 28 July 2026 97.20 (-2.31%) 99.45 95.00 - 99.45 1.3498 times
Mon 27 July 2026 99.50 (0.2%) 99.00 98.50 - 100.50 0.6412 times
Fri 24 July 2026 99.30 (0.3%) 98.55 96.10 - 99.70 0.4837 times
Thu 23 July 2026 99.00 (0.05%) 97.10 96.10 - 99.85 0.7987 times
Wed 22 July 2026 98.95 (-0.35%) 99.30 95.00 - 102.00 0.9224 times
Tue 21 July 2026 99.30 (1.02%) 98.75 97.60 - 100.00 1.0349 times
Mon 20 July 2026 98.30 (-2.38%) 100.75 96.95 - 102.90 1.2598 times
Fri 17 July 2026 100.70 (-1.66%) 103.90 99.60 - 103.90 1.1811 times
Thu 16 July 2026 102.40 (-1.54%) 104.00 101.00 - 104.50 0.3937 times

Daily chart OwaisMetal

Weekly price and charts OwaisMetal

Strong weekly Stock price targets for OwaisMetal OWAIS_ST are 92.5 and 99.5

Weekly Target 191
Weekly Target 294
Weekly Target 398
Weekly Target 4101
Weekly Target 5105

Weekly price and volumes for Owais Metal

Date Closing Open Range Volume
Thu 30 July 2026 97.00 (-2.32%) 99.00 95.00 - 102.00 0.4542 times
Fri 24 July 2026 99.30 (-1.39%) 100.75 95.00 - 102.90 0.4731 times
Fri 17 July 2026 100.70 (-4%) 108.70 99.60 - 108.70 0.4802 times
Fri 10 July 2026 104.90 (-8.66%) 114.85 100.30 - 114.85 0.6162 times
Fri 03 July 2026 114.85 (-3.89%) 125.40 108.35 - 125.40 0.893 times
Thu 25 June 2026 119.50 (-0.46%) 126.00 109.60 - 132.35 2.1088 times
Fri 19 June 2026 120.05 (-75.88%) 120.05 120.05 - 120.05 0.1159 times
Fri 01 August 2025 497.80 (-4.73%) 541.00 454.90 - 541.00 1.0621 times
Fri 25 July 2025 522.50 (-6.75%) 570.00 465.90 - 570.10 2.8965 times
Fri 18 July 2025 560.35 (-0.16%) 570.00 549.55 - 580.00 0.9001 times
Fri 11 July 2025 561.25 (-2.08%) 575.00 561.25 - 600.00 0.5547 times

weekly chart OwaisMetal

Monthly price and charts OwaisMetal

Strong monthly Stock price targets for OwaisMetal OWAIS_ST are 83.4 and 108.6

Monthly Target 178.87
Monthly Target 287.93
Monthly Target 3104.06666666667
Monthly Target 4113.13
Monthly Target 5129.27

Monthly price and volumes Owais Metal

Date Closing Open Range Volume
Thu 30 July 2026 97.00 (-14.95%) 115.00 95.00 - 120.20 0.2482 times
Tue 30 June 2026 114.05 (-77.09%) 120.05 109.60 - 132.35 0.2447 times
Fri 01 August 2025 497.80 (-0.58%) 505.80 493.10 - 510.00 0.0133 times
Thu 31 July 2025 500.70 (-12.85%) 574.40 454.90 - 600.00 0.5296 times
Mon 30 June 2025 574.50 (0.15%) 565.00 538.00 - 707.90 0.3231 times
Fri 30 May 2025 573.65 (-11.54%) 635.55 530.20 - 698.00 0.4611 times
Wed 30 April 2025 648.50 (18.18%) 559.70 559.70 - 703.00 0.1198 times
Fri 28 March 2025 548.75 (0%) 250.00 231.35 - 583.00 6.0602 times
Thu 30 July 2026 (0%) - 0 times

monthly chart OwaisMetal

DMA SMA EMA moving averages of Owais Metal OWAIS_ST

DMA (daily moving average) of Owais Metal OWAIS_ST

DMA period DMA value
5 day DMA 98.49
12 day DMA 99.59
20 day DMA 103.1
35 day DMA 185.7
50 day DMA 297.72
100 day DMA 460.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Owais Metal OWAIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3599.0298.81
12 day EMA104.01105.29106.35
20 day EMA128.09131.36134.72
35 day EMA212.28219.07226.11
50 day EMA300.92309.24317.8

SMA (simple moving average) of Owais Metal OWAIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4998.8998.79
12 day SMA99.59100.29100.81
20 day SMA103.1103.99104.72
35 day SMA185.7196.94208.84
50 day SMA297.72307.04316.54
100 day SMA460.14465.8471.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme