Login or Join
HomepageShreeoswalS OSWALSEEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeoswal S OSWALSEEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeoswalS
Strong Daily Stock price targets for ShreeoswalS OSWALSEEDS are 10.03 and 11.82
| Daily Target 1 | 8.71 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 12.29 |
Daily price and volume Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 4.603 times | Mon 30 March 2026 | 10.43 (-6.54%) | 10.64 | 10.30 - 11.00 | 1.6003 times | Fri 27 March 2026 | 11.16 (-1.24%) | 11.30 | 11.05 - 11.49 | 0.3881 times | Wed 25 March 2026 | 11.30 (-0.44%) | 11.57 | 11.00 - 11.57 | 1.0298 times | Tue 24 March 2026 | 11.35 (0.44%) | 11.88 | 11.15 - 11.88 | 0.379 times | Mon 23 March 2026 | 11.30 (-1.14%) | 11.43 | 11.11 - 11.64 | 0.2934 times | Fri 20 March 2026 | 11.43 (-1.3%) | 12.25 | 11.33 - 12.48 | 0.2253 times | Thu 19 March 2026 | 11.58 (-1.03%) | 12.00 | 11.31 - 12.00 | 0.2154 times | Wed 18 March 2026 | 11.70 (0.17%) | 11.62 | 11.50 - 11.99 | 0.6909 times | Tue 17 March 2026 | 11.68 (0.95%) | 11.57 | 11.11 - 12.60 | 0.5748 times | Mon 16 March 2026 | 11.57 (-1.62%) | 11.99 | 10.80 - 12.50 | 0.8493 times |
Weekly price and charts ShreeoswalS
Strong weekly Stock price targets for ShreeoswalS OSWALSEEDS are 9.13 and 10.92
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-6.99%) | 10.64 | 9.67 - 11.46 | 1.8779 times | Fri 27 March 2026 | 11.16 (-2.36%) | 11.43 | 11.00 - 11.88 | 0.6328 times | Fri 20 March 2026 | 11.43 (-2.81%) | 11.99 | 10.80 - 12.60 | 0.7737 times | Fri 13 March 2026 | 11.76 (-6.81%) | 12.75 | 11.20 - 12.75 | 0.6428 times | Fri 06 March 2026 | 12.62 (-3.44%) | 12.50 | 11.22 - 13.09 | 1.2016 times | Fri 27 February 2026 | 13.07 (1.32%) | 13.30 | 12.35 - 14.00 | 0.5512 times | Fri 20 February 2026 | 12.90 (-4.73%) | 13.54 | 12.80 - 14.09 | 0.91 times | Fri 13 February 2026 | 13.54 (-1.88%) | 14.99 | 13.25 - 14.99 | 1.0914 times | Fri 06 February 2026 | 13.80 (2.76%) | 13.85 | 12.99 - 14.04 | 1.4478 times | Fri 30 January 2026 | 13.43 (-2.68%) | 14.35 | 12.75 - 14.35 | 0.8707 times | Fri 23 January 2026 | 13.80 (-8%) | 14.50 | 13.25 - 15.17 | 1.5863 times |
Monthly price and charts ShreeoswalS
Strong monthly Stock price targets for ShreeoswalS OSWALSEEDS are 10.03 and 11.82
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Shreeoswal S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.38 (-0.48%) | 10.35 | 9.67 - 11.46 | 0.1525 times | Mon 30 March 2026 | 10.43 (-20.2%) | 12.50 | 10.30 - 13.09 | 0.4089 times | Fri 27 February 2026 | 13.07 (-2.68%) | 13.85 | 12.35 - 14.99 | 0.4379 times | Fri 30 January 2026 | 13.43 (-21.42%) | 17.84 | 12.75 - 18.30 | 2.0741 times | Wed 31 December 2025 | 17.09 (8.16%) | 13.98 | 12.80 - 20.28 | 3.1012 times | Thu 28 August 2025 | 15.80 (27.63%) | 12.63 | 10.72 - 19.37 | 1.3115 times | Thu 31 July 2025 | 12.38 (-12.76%) | 14.49 | 12.00 - 14.51 | 0.5933 times | Mon 30 June 2025 | 14.19 (-7.19%) | 14.22 | 13.80 - 14.64 | 0.1856 times | Thu 17 April 2025 | 15.29 (31.36%) | 12.00 | 11.70 - 16.00 | 0.6568 times | Fri 28 March 2025 | 11.64 (-48.56%) | 13.79 | 11.64 - 15.85 | 1.0782 times | Thu 24 October 2024 | 22.63 (-31.53%) | 23.00 | 22.07 - 26.39 | 1.2422 times |
Indicator Analysis of ShreeoswalS
Please login to view indicator analysis. or View indicator analysis of ShreeoswalS OSWALSEEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeoswal S OSWALSEEDS
DMA (daily moving average) of Shreeoswal S OSWALSEEDS
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.85 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Shreeoswal S OSWALSEEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.03 | 11.33 |
| 12 day EMA | 11.26 | 11.42 | 11.6 |
| 20 day EMA | 11.65 | 11.78 | 11.92 |
| 35 day EMA | 12.2 | 12.31 | 12.42 |
| 50 day EMA | 12.75 | 12.85 | 12.95 |
SMA (simple moving average) of Shreeoswal S OSWALSEEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.11 | 11.31 |
| 12 day SMA | 11.3 | 11.43 | 11.57 |
| 20 day SMA | 11.69 | 11.82 | 11.96 |
| 35 day SMA | 12.41 | 12.51 | 12.59 |
| 50 day SMA | 12.75 | 12.84 | 12.93 |
| 100 day SMA | 13.96 | 13.97 | 13.99 |
| 150 day SMA | 13.85 | 13.87 | 13.89 |
| 200 day SMA | 16.75 | 16.83 | 16.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.