Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 280.83 and 297.48
| Daily Target 1 | 277.67 |
| Daily Target 2 | 283.98 |
| Daily Target 3 | 294.31666666667 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 310.97 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.30 (-4.29%) | 299.00 | 288.00 - 304.65 | 0.8982 times | Fri 27 March 2026 | 303.30 (-3.33%) | 311.05 | 299.20 - 311.05 | 0.8934 times | Wed 25 March 2026 | 313.75 (2.03%) | 308.00 | 308.00 - 321.95 | 0.8479 times | Tue 24 March 2026 | 307.50 (3.78%) | 304.00 | 295.05 - 312.00 | 0.9305 times | Mon 23 March 2026 | 296.30 (-5.79%) | 310.00 | 292.65 - 310.00 | 1.036 times | Fri 20 March 2026 | 314.50 (3.23%) | 310.25 | 306.10 - 332.00 | 1.2903 times | Thu 19 March 2026 | 304.65 (-4.39%) | 308.65 | 301.55 - 315.90 | 0.6615 times | Wed 18 March 2026 | 318.65 (5.2%) | 308.00 | 303.00 - 323.80 | 1.2141 times | Tue 17 March 2026 | 302.90 (3.8%) | 296.00 | 289.65 - 307.30 | 1.2636 times | Mon 16 March 2026 | 291.80 (-0.34%) | 293.50 | 283.10 - 296.00 | 0.9644 times | Fri 13 March 2026 | 292.80 (-4.52%) | 305.75 | 292.00 - 306.65 | 0.8565 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 280.83 and 297.48
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 283.98 |
| Weekly Target 3 | 294.31666666667 |
| Weekly Target 4 | 300.63 |
| Weekly Target 5 | 310.97 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.30 (-4.29%) | 299.00 | 288.00 - 304.65 | 0.2079 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.858 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.2482 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.9468 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4586 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.7679 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.0905 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.9978 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 0.8027 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.6216 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.4589 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 262.25 and 311.15
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 271.6 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 320.5 |
| Monthly Target 5 | 350.7 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.1861 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.1709 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.5947 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7301 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4142 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3051 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4568 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.9961 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.9467 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.1993 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 302.23 |
| 12 day DMA | 303.59 |
| 20 day DMA | 303.88 |
| 35 day DMA | 322.43 |
| 50 day DMA | 345.86 |
| 100 day DMA | 452.27 |
| 150 day DMA | 560.2 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.17 | 306.61 | 308.27 |
| 12 day EMA | 304.69 | 307.31 | 308.04 |
| 20 day EMA | 310.96 | 313.13 | 314.16 |
| 35 day EMA | 330.4 | 332.76 | 334.49 |
| 50 day EMA | 351.55 | 354.05 | 356.12 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.23 | 307.07 | 307.34 |
| 12 day SMA | 303.59 | 305.94 | 305.74 |
| 20 day SMA | 303.88 | 305.43 | 306.48 |
| 35 day SMA | 322.43 | 325.04 | 327.67 |
| 50 day SMA | 345.86 | 349.3 | 352.35 |
| 100 day SMA | 452.27 | 456.57 | 460.8 |
| 150 day SMA | 560.2 | 563.95 | 567.56 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.