Login or Join
HomepageOswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OswalPumps
Strong Daily Stock price targets for OswalPumps OSWALPUMPS are 324.2 and 332.95
| Daily Target 1 | 322.55 |
| Daily Target 2 | 325.85 |
| Daily Target 3 | 331.3 |
| Daily Target 4 | 334.6 |
| Daily Target 5 | 340.05 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (-1.45%) | 336.75 | 328.00 - 336.75 | 1.0701 times | Thu 30 July 2026 | 334.00 (-3.05%) | 343.55 | 331.10 - 344.00 | 0.6609 times | Wed 29 July 2026 | 344.50 (-0.04%) | 348.00 | 341.20 - 351.95 | 0.4495 times | Tue 28 July 2026 | 344.65 (-1.3%) | 349.05 | 343.20 - 351.20 | 0.3561 times | Mon 27 July 2026 | 349.20 (-2.77%) | 360.00 | 348.00 - 360.00 | 0.6002 times | Fri 24 July 2026 | 359.15 (5.99%) | 338.00 | 335.50 - 360.55 | 1.4926 times | Thu 23 July 2026 | 338.85 (-4.91%) | 356.95 | 336.55 - 357.80 | 2.1648 times | Wed 22 July 2026 | 356.35 (-8.8%) | 390.40 | 353.00 - 391.45 | 2.5136 times | Tue 21 July 2026 | 390.75 (0.3%) | 390.00 | 384.60 - 392.65 | 0.2842 times | Mon 20 July 2026 | 389.60 (-2.32%) | 398.00 | 386.40 - 398.00 | 0.408 times | Fri 17 July 2026 | 398.85 (-1.15%) | 403.45 | 393.10 - 403.50 | 0.2522 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 312.58 and 344.58
| Weekly Target 1 | 307.05 |
| Weekly Target 2 | 318.1 |
| Weekly Target 3 | 339.05 |
| Weekly Target 4 | 350.1 |
| Weekly Target 5 | 371.05 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.6983 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.5279 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4225 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.481 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.6589 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.6505 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.0572 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.6928 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.2098 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6012 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.6713 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 270.43 and 386.73
| Monthly Target 1 | 250.85 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 367.15 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 483.45 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.1151 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.2205 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7783 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.5453 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4393 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.4208 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7216 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.886 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5026 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3703 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5544 times |
Indicator Analysis of OswalPumps
Please login to view indicator analysis. or View indicator analysis of OswalPumps OSWALPUMPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 340.3 |
| 12 day DMA | 361.55 |
| 20 day DMA | 381.52 |
| 35 day DMA | 398.73 |
| 50 day DMA | 391.67 |
| 100 day DMA | 376.39 |
| 150 day DMA | 389.53 |
| 200 day DMA | 451.73 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.1 | 345.58 | 351.37 |
| 12 day EMA | 357.84 | 363.06 | 368.34 |
| 20 day EMA | 370.95 | 375.35 | 379.7 |
| 35 day EMA | 379.16 | 382.1 | 384.93 |
| 50 day EMA | 385.31 | 387.6 | 389.79 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.3 | 346.3 | 347.27 |
| 12 day SMA | 361.55 | 367.93 | 373.54 |
| 20 day SMA | 381.52 | 385.53 | 389.73 |
| 35 day SMA | 398.73 | 399.98 | 401.5 |
| 50 day SMA | 391.67 | 392.44 | 393.26 |
| 100 day SMA | 376.39 | 376.08 | 375.79 |
| 150 day SMA | 389.53 | 390.88 | 392.19 |
| 200 day SMA | 451.73 | 453.74 | 455.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.