OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.24 and 20.7

Daily Target 118.94
Daily Target 219.53
Daily Target 320.396666666667
Daily Target 420.99
Daily Target 521.86

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Wed 29 July 2026 20.13 (-3.03%) 20.70 19.80 - 21.26 3.5282 times
Tue 28 July 2026 20.76 (-1.94%) 21.50 20.61 - 21.50 0.6016 times
Mon 27 July 2026 21.17 (2.22%) 21.03 20.86 - 21.27 0.5074 times
Fri 24 July 2026 20.71 (-0.48%) 20.81 20.37 - 20.94 0.5528 times
Thu 23 July 2026 20.81 (-2.62%) 21.11 20.61 - 21.66 1.1141 times
Wed 22 July 2026 21.37 (-1.52%) 22.00 21.10 - 22.00 0.8258 times
Tue 21 July 2026 21.70 (0.56%) 21.58 21.30 - 21.98 0.8987 times
Mon 20 July 2026 21.58 (-0.19%) 21.67 21.35 - 21.79 0.7164 times
Fri 17 July 2026 21.62 (-0.92%) 21.80 21.21 - 22.15 0.7391 times
Thu 16 July 2026 21.82 (-0.73%) 22.19 21.78 - 22.40 0.5158 times
Wed 15 July 2026 21.98 (0.46%) 22.19 21.69 - 22.19 0.6558 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.12 and 20.82

Weekly Target 118.78
Weekly Target 219.45
Weekly Target 320.476666666667
Weekly Target 421.15
Weekly Target 522.18

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Wed 29 July 2026 20.13 (-2.8%) 21.03 19.80 - 21.50 0.5974 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.5292 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.4998 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.8067 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.3636 times
Thu 25 June 2026 22.60 (-5.12%) 23.98 22.50 - 24.44 1.11 times
Fri 19 June 2026 23.82 (2.58%) 23.98 23.60 - 24.87 1.045 times
Fri 12 June 2026 23.22 (-1.15%) 22.80 22.55 - 23.75 0.7455 times
Fri 05 June 2026 23.49 (-2.57%) 24.06 23.28 - 24.63 0.8505 times
Fri 29 May 2026 24.11 (-4.78%) 25.90 23.84 - 25.90 1.4523 times
Fri 22 May 2026 25.32 (1.2%) 25.03 23.78 - 26.50 1.2495 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 18.14 and 21.79

Monthly Target 117.48
Monthly Target 218.8
Monthly Target 321.126666666667
Monthly Target 422.45
Monthly Target 524.78

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Wed 29 July 2026 20.13 (-11.63%) 22.99 19.80 - 23.45 0.624 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 0.9845 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.0135 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0454 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.4976 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8006 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9493 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2553 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8576 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.9722 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.5975 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 20.72
12 day DMA 21.29
20 day DMA 21.72
35 day DMA 22.42
50 day DMA 23
100 day DMA 24.49
150 day DMA 26.25
200 day DMA 28.78

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7221.0221.15
12 day EMA21.2221.4221.54
20 day EMA21.6421.821.91
35 day EMA22.3322.4622.56
50 day EMA22.9723.0923.18

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.9621.15
12 day SMA21.2921.4921.63
20 day SMA21.7221.8621.97
35 day SMA22.4222.5122.57
50 day SMA2323.0923.17
100 day SMA24.4924.5624.63
150 day SMA26.2526.3326.42
200 day SMA28.7828.8828.98
Back to top | Use Dark Theme