OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 23.46 and 25.39

Daily Target 121.9
Daily Target 223.09
Daily Target 323.826666666667
Daily Target 425.02
Daily Target 525.76

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 0.5809 times
Thu 02 April 2026 22.97 (0.61%) 22.01 21.71 - 23.39 0.5514 times
Wed 01 April 2026 22.83 (14.32%) 20.65 20.65 - 23.45 0.8035 times
Mon 30 March 2026 19.97 (-8.94%) 21.50 19.76 - 21.73 1.1554 times
Fri 27 March 2026 21.93 (-8.09%) 23.50 21.06 - 23.69 2.1744 times
Wed 25 March 2026 23.86 (5.9%) 22.50 22.50 - 25.10 1.1513 times
Tue 24 March 2026 22.53 (-1.79%) 23.68 21.20 - 24.00 1.4095 times
Mon 23 March 2026 22.94 (-7.87%) 24.90 22.43 - 24.99 0.4793 times
Fri 20 March 2026 24.90 (2.81%) 24.22 23.39 - 25.50 1.4937 times
Thu 19 March 2026 24.22 (-4.46%) 25.30 24.05 - 25.30 0.2007 times
Wed 18 March 2026 25.35 (7.78%) 23.11 23.11 - 26.44 1.3648 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 23.46 and 25.39

Weekly Target 121.9
Weekly Target 223.09
Weekly Target 323.826666666667
Weekly Target 425.02
Weekly Target 525.76

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (5.75%) 23.50 22.63 - 24.56 0.2381 times
Thu 02 April 2026 22.97 (4.74%) 21.50 19.76 - 23.45 1.029 times
Fri 27 March 2026 21.93 (-11.93%) 24.90 21.06 - 25.10 2.1373 times
Fri 20 March 2026 24.90 (3.41%) 23.60 23.11 - 26.44 1.4992 times
Fri 13 March 2026 24.08 (-4.41%) 25.00 23.65 - 26.19 0.8165 times
Fri 06 March 2026 25.19 (-7.46%) 26.39 24.06 - 26.77 1.0727 times
Fri 27 February 2026 27.22 (-1.41%) 28.00 26.25 - 29.00 0.9301 times
Fri 20 February 2026 27.61 (-4.1%) 28.04 26.91 - 29.45 0.7251 times
Fri 13 February 2026 28.79 (0.49%) 29.40 28.55 - 31.50 0.5106 times
Fri 06 February 2026 28.65 (3.5%) 27.60 26.40 - 30.00 1.0412 times
Fri 30 January 2026 27.68 (5.61%) 26.63 25.48 - 28.94 0.9374 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 22.47 and 26.38

Monthly Target 119.26
Monthly Target 221.77
Monthly Target 323.166666666667
Monthly Target 425.68
Monthly Target 527.08

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Mon 06 April 2026 24.29 (21.63%) 20.65 20.65 - 24.56 0.1615 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.2211 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.6528 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.7741 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.0236 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.6993 times
Fri 31 October 2025 37.84 (-7.86%) 41.40 37.00 - 42.50 0.7927 times
Tue 30 September 2025 41.07 (2.62%) 40.02 37.30 - 43.79 2.118 times
Fri 29 August 2025 40.02 (-6.32%) 43.15 39.90 - 46.99 1.2742 times
Thu 31 July 2025 42.72 (-6.5%) 45.99 42.55 - 48.31 1.2827 times
Mon 30 June 2025 45.69 (12.23%) 40.99 40.15 - 50.90 4.8525 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 22.4
12 day DMA 23.28
20 day DMA 23.84
35 day DMA 25.5
50 day DMA 26.28
100 day DMA 29.89
150 day DMA 33.08
200 day DMA 35.96

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1122.5222.3
12 day EMA23.3323.1623.2
20 day EMA23.9523.9124.01
35 day EMA2525.0425.16
50 day EMA26.1326.226.33

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3122.22
12 day SMA23.2823.2323.32
20 day SMA23.8423.8924.03
35 day SMA25.525.6825.89
50 day SMA26.2826.3426.46
100 day SMA29.8930.0230.16
150 day SMA33.0833.233.33
200 day SMA35.9636.0736.2
Back to top | Use Dark Theme