OswalGreentech OSWALGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Greentech OSWALGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalGreentech

Strong Daily Stock price targets for OswalGreentech OSWALGREEN are 19.83 and 20.27

Daily Target 119.48
Daily Target 219.74
Daily Target 319.916666666667
Daily Target 420.18
Daily Target 520.36

Daily price and volume Oswal Greentech

Date Closing Open Range Volume
Fri 11 September 2026 20.01 (1.11%) 19.79 19.65 - 20.09 0.374 times
Thu 10 September 2026 19.79 (-1.79%) 20.20 19.50 - 20.35 1.0543 times
Wed 09 September 2026 20.15 (-0.69%) 20.11 20.10 - 20.34 0.6607 times
Tue 08 September 2026 20.29 (0.1%) 20.38 20.01 - 20.44 0.8569 times
Mon 07 September 2026 20.27 (-0.59%) 20.59 20.13 - 20.88 0.9989 times
Fri 04 September 2026 20.39 (2.67%) 20.00 20.00 - 20.63 1.3491 times
Thu 03 September 2026 19.86 (-2.93%) 20.50 19.55 - 20.67 1.4092 times
Wed 02 September 2026 20.46 (0.24%) 20.69 20.11 - 20.69 0.515 times
Tue 01 September 2026 20.41 (1.49%) 20.49 20.12 - 20.73 0.8407 times
Mon 31 August 2026 20.11 (-3.04%) 20.41 19.66 - 20.73 1.9413 times
Fri 28 August 2026 20.74 (-0.77%) 21.25 20.65 - 21.25 1.3117 times

Daily chart OswalGreentech

Weekly price and charts OswalGreentech

Strong weekly Stock price targets for OswalGreentech OSWALGREEN are 19.07 and 20.45

Weekly Target 118.75
Weekly Target 219.38
Weekly Target 320.13
Weekly Target 420.76
Weekly Target 521.51

Weekly price and volumes for Oswal Greentech

Date Closing Open Range Volume
Fri 11 September 2026 20.01 (-1.86%) 20.59 19.50 - 20.88 0.499 times
Fri 04 September 2026 20.39 (-1.69%) 20.41 19.55 - 20.73 0.766 times
Fri 28 August 2026 20.74 (-0.53%) 20.85 20.63 - 21.45 0.7803 times
Fri 21 August 2026 20.85 (-0.67%) 21.00 20.58 - 21.49 0.3555 times
Fri 14 August 2026 20.99 (-4.76%) 21.97 20.95 - 22.03 0.4452 times
Fri 07 August 2026 22.04 (4.75%) 21.04 21.04 - 22.90 0.8933 times
Fri 31 July 2026 21.04 (1.59%) 21.03 19.80 - 22.80 4.5453 times
Fri 24 July 2026 20.71 (-4.21%) 21.67 20.37 - 22.00 0.4945 times
Fri 17 July 2026 21.62 (-3.74%) 22.10 21.21 - 22.80 0.467 times
Fri 10 July 2026 22.46 (-1.23%) 22.83 20.56 - 22.91 0.7538 times
Fri 03 July 2026 22.74 (0.62%) 22.60 21.75 - 24.40 2.2087 times

weekly chart OswalGreentech

Monthly price and charts OswalGreentech

Strong monthly Stock price targets for OswalGreentech OSWALGREEN are 19.07 and 20.45

Monthly Target 118.75
Monthly Target 219.38
Monthly Target 320.13
Monthly Target 420.76
Monthly Target 521.51

Monthly price and volumes Oswal Greentech

Date Closing Open Range Volume
Fri 11 September 2026 20.01 (-0.5%) 20.49 19.50 - 20.88 0.2111 times
Mon 31 August 2026 20.11 (-4.42%) 21.04 19.66 - 22.90 0.5632 times
Fri 31 July 2026 21.04 (-7.64%) 22.99 19.80 - 23.45 1.4671 times
Tue 30 June 2026 22.78 (-5.52%) 24.06 22.27 - 24.87 1.0122 times
Fri 29 May 2026 24.11 (-12.93%) 28.00 23.78 - 28.80 1.042 times
Thu 30 April 2026 27.69 (38.66%) 20.65 20.65 - 30.25 1.0748 times
Mon 30 March 2026 19.97 (-26.63%) 26.39 19.76 - 26.77 1.5398 times
Fri 27 February 2026 27.22 (-1.66%) 27.60 26.25 - 31.50 0.8231 times
Fri 30 January 2026 27.68 (-16.7%) 33.67 25.48 - 34.45 0.9761 times
Wed 31 December 2025 33.23 (-3.9%) 35.40 31.26 - 35.99 1.2907 times
Fri 28 November 2025 34.58 (-8.62%) 37.90 34.30 - 39.35 0.8817 times

monthly chart OswalGreentech

DMA SMA EMA moving averages of Oswal Greentech OSWALGREEN

DMA (daily moving average) of Oswal Greentech OSWALGREEN

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.28
20 day DMA 20.56
35 day DMA 20.9
50 day DMA 21.17
100 day DMA 23.12
150 day DMA 24.21
200 day DMA 26.09

EMA (exponential moving average) of Oswal Greentech OSWALGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.120.25
12 day EMA20.2820.3320.43
20 day EMA20.5320.5920.67
35 day EMA20.8520.920.97
50 day EMA21.1921.2421.3

SMA (simple moving average) of Oswal Greentech OSWALGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.1820.19
12 day SMA20.2820.3520.45
20 day SMA20.5620.6120.68
35 day SMA20.920.9220.95
50 day SMA21.1721.2221.28
100 day SMA23.1223.223.29
150 day SMA24.2124.2624.31
200 day SMA26.0926.1726.25
Back to top | Use Dark Theme