Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 35.26 and 36.32
| Daily Target 1 | 34.43 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.55 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (3.67%) | 35.00 | 34.91 - 35.97 | 1.3908 times | Thu 10 September 2026 | 34.34 (-4.16%) | 35.60 | 34.00 - 36.00 | 1.4493 times | Wed 09 September 2026 | 35.83 (-1.05%) | 37.24 | 35.10 - 37.24 | 0.5073 times | Tue 08 September 2026 | 36.21 (-1.09%) | 36.13 | 35.64 - 36.85 | 1.6544 times | Mon 07 September 2026 | 36.61 (-0.14%) | 36.20 | 36.20 - 37.79 | 0.5337 times | Fri 04 September 2026 | 36.66 (-0.6%) | 36.88 | 36.50 - 37.29 | 0.4976 times | Thu 03 September 2026 | 36.88 (-0.03%) | 37.20 | 36.12 - 37.39 | 0.4569 times | Wed 02 September 2026 | 36.89 (-0.03%) | 36.53 | 36.53 - 37.40 | 0.5679 times | Tue 01 September 2026 | 36.90 (-1.76%) | 37.02 | 36.55 - 38.75 | 1.4525 times | Mon 31 August 2026 | 37.56 (-0.24%) | 37.99 | 36.85 - 38.00 | 1.4895 times | Fri 28 August 2026 | 37.65 (2.14%) | 37.48 | 36.66 - 37.80 | 1.7169 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 32.91 and 36.7
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (-2.89%) | 36.20 | 34.00 - 37.79 | 0.7248 times | Fri 04 September 2026 | 36.66 (-2.63%) | 37.99 | 36.12 - 38.75 | 0.5846 times | Fri 28 August 2026 | 37.65 (1.95%) | 37.80 | 36.41 - 37.93 | 0.4336 times | Fri 21 August 2026 | 36.93 (-2.25%) | 37.78 | 36.36 - 38.50 | 0.491 times | Fri 14 August 2026 | 37.78 (-5.93%) | 40.00 | 37.00 - 41.40 | 1.1836 times | Fri 07 August 2026 | 40.16 (4.99%) | 39.89 | 38.20 - 44.60 | 1.3484 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.5542 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.7261 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.9352 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 3.0187 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 2.3718 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 32.43 and 37.18
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.116666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.60 (-5.22%) | 37.02 | 34.00 - 38.75 | 0.2611 times | Mon 31 August 2026 | 37.56 (-1.8%) | 39.89 | 36.36 - 44.60 | 0.8555 times | Fri 31 July 2026 | 38.25 (-22.15%) | 38.00 | 37.10 - 40.49 | 0.1298 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 1.3938 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 1.4081 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 1.4312 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.7554 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 1.0753 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 1.4958 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 1.194 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 1.5751 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.79 |
| 35 day DMA | 37.66 |
| 50 day DMA | 40.91 |
| 100 day DMA | 44.03 |
| 150 day DMA | 49.61 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.68 | 36.35 |
| 12 day EMA | 36.3 | 36.43 | 36.81 |
| 20 day EMA | 36.96 | 37.1 | 37.39 |
| 35 day EMA | 38.6 | 38.78 | 39.04 |
| 50 day EMA | 40.2 | 40.39 | 40.64 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.93 | 36.44 |
| 12 day SMA | 36.5 | 36.6 | 36.84 |
| 20 day SMA | 36.79 | 36.9 | 37.06 |
| 35 day SMA | 37.66 | 38.04 | 38.48 |
| 50 day SMA | 40.91 | 40.87 | 40.98 |
| 100 day SMA | 44.03 | 44.2 | 44.38 |
| 150 day SMA | 49.61 | 49.9 | 50.19 |
| 200 day SMA | 55.98 | 56.18 | 56.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.