Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 37.82 and 40.3
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 38.543333333333 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 41.02 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.11 (-0.34%) | 38.00 | 37.52 - 40.00 | 1.1935 times | Wed 29 July 2026 | 38.24 (-0.1%) | 38.00 | 38.00 - 39.40 | 0.1806 times | Tue 28 July 2026 | 38.28 (-1.26%) | 38.77 | 38.15 - 40.49 | 0.2565 times | Mon 27 July 2026 | 38.77 (-21.09%) | 38.00 | 37.10 - 39.50 | 1.0087 times | Thu 23 April 2026 | 49.13 (-1.05%) | 50.17 | 48.67 - 50.66 | 0.6438 times | Wed 22 April 2026 | 49.65 (-0.6%) | 49.30 | 47.52 - 50.75 | 2.0722 times | Tue 21 April 2026 | 49.95 (0.04%) | 48.56 | 48.56 - 51.60 | 1.1494 times | Mon 20 April 2026 | 49.93 (-2.52%) | 51.90 | 49.57 - 51.90 | 0.7174 times | Fri 17 April 2026 | 51.22 (1.51%) | 50.46 | 50.40 - 52.20 | 1.342 times | Thu 16 April 2026 | 50.46 (-2.59%) | 52.70 | 49.75 - 52.70 | 1.4359 times | Wed 15 April 2026 | 51.80 (4.56%) | 52.50 | 51.22 - 52.69 | 1.3295 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 37.61 and 41
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.11 (-22.43%) | 38.00 | 37.10 - 40.49 | 0.329 times | Thu 23 April 2026 | 49.13 (-4.08%) | 51.90 | 47.52 - 51.90 | 0.5712 times | Fri 17 April 2026 | 51.22 (0.53%) | 49.40 | 49.00 - 52.70 | 0.7357 times | Fri 10 April 2026 | 50.95 (23.97%) | 41.50 | 40.51 - 55.00 | 2.3749 times | Thu 02 April 2026 | 41.10 (3.55%) | 38.25 | 33.40 - 41.80 | 1.8659 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8885 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6679 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6547 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6503 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2619 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.564 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 37.61 and 41
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.566666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.11 (-22.43%) | 38.00 | 37.10 - 40.49 | 0.0566 times | Thu 23 April 2026 | 49.13 (44.97%) | 36.45 | 36.44 - 55.00 | 0.806 times | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.8143 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.8276 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.4368 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.6218 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.865 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.6905 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.9108 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 3.9707 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 1.8375 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.14 |
| 50 day DMA | 45.32 |
| 100 day DMA | 50.36 |
| 150 day DMA | 57.04 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 41.73 | 43.47 |
| 12 day EMA | 43.73 | 44.75 | 45.93 |
| 20 day EMA | 44.64 | 45.33 | 46.08 |
| 35 day EMA | 45.68 | 46.13 | 46.59 |
| 50 day EMA | 45.5 | 45.8 | 46.11 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 42.81 | 45.16 |
| 12 day SMA | 46.26 | 47.33 | 48.46 |
| 20 day SMA | 45.73 | 45.81 | 45.9 |
| 35 day SMA | 44.14 | 44.32 | 44.46 |
| 50 day SMA | 45.32 | 45.65 | 45.99 |
| 100 day SMA | 50.36 | 50.59 | 50.83 |
| 150 day SMA | 57.04 | 57.3 | 57.55 |
| 200 day SMA | 62.65 | 62.89 | 63.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.