Login or Join
HomepageOswalAgro OSWALAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro OSWALAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro OSWALAGRO are 30.92 and 36.37
| Daily Target 1 | 29.93 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 35.38 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 40.83 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.89 (-14.61%) | 38.25 | 33.40 - 38.85 | 2.5331 times | Fri 27 March 2026 | 39.69 (-1.02%) | 39.80 | 37.87 - 40.10 | 1.1384 times | Wed 25 March 2026 | 40.10 (-0.57%) | 41.75 | 39.79 - 42.00 | 0.7842 times | Tue 24 March 2026 | 40.33 (1.46%) | 40.00 | 39.20 - 41.65 | 3.2922 times | Mon 23 March 2026 | 39.75 (-5.54%) | 41.65 | 39.51 - 41.65 | 0.3013 times | Fri 20 March 2026 | 42.08 (1.59%) | 42.70 | 41.97 - 43.00 | 0.2122 times | Thu 19 March 2026 | 41.42 (-6.25%) | 40.00 | 40.00 - 43.28 | 0.3492 times | Wed 18 March 2026 | 44.18 (6.23%) | 42.80 | 42.00 - 44.80 | 0.3292 times | Tue 17 March 2026 | 41.59 (2.67%) | 40.50 | 40.41 - 42.79 | 0.6031 times | Mon 16 March 2026 | 40.51 (-2.95%) | 41.48 | 39.57 - 42.20 | 0.4571 times | Fri 13 March 2026 | 41.74 (-4.38%) | 43.80 | 41.41 - 44.30 | 0.5443 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro OSWALAGRO are 30.92 and 36.37
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.89 (-14.61%) | 38.25 | 33.40 - 38.85 | 0.8458 times | Fri 27 March 2026 | 39.69 (-5.68%) | 41.65 | 37.87 - 42.00 | 1.8419 times | Fri 20 March 2026 | 42.08 (0.81%) | 41.48 | 39.57 - 44.80 | 0.6514 times | Fri 13 March 2026 | 41.74 (-7.04%) | 43.00 | 41.41 - 46.99 | 0.6385 times | Fri 06 March 2026 | 44.90 (-5.07%) | 45.00 | 42.82 - 46.69 | 0.6343 times | Fri 27 February 2026 | 47.30 (-2.65%) | 49.70 | 46.90 - 49.70 | 0.2555 times | Fri 20 February 2026 | 48.59 (-4.37%) | 50.81 | 48.00 - 51.41 | 0.5501 times | Fri 13 February 2026 | 50.81 (-1.38%) | 52.40 | 49.33 - 56.00 | 0.7104 times | Fri 06 February 2026 | 51.52 (6.6%) | 48.55 | 48.34 - 57.50 | 3.1715 times | Fri 30 January 2026 | 48.33 (-1.45%) | 48.14 | 46.11 - 49.60 | 0.7006 times | Fri 23 January 2026 | 49.04 (-7.3%) | 52.51 | 47.16 - 55.00 | 0.698 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro OSWALAGRO are 26.85 and 40.44
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.89 (-28.35%) | 45.00 | 33.40 - 46.99 | 0.4349 times | Fri 27 February 2026 | 47.30 (-2.13%) | 48.55 | 46.90 - 57.50 | 0.442 times | Fri 30 January 2026 | 48.33 (-17.99%) | 59.22 | 46.11 - 60.69 | 0.2333 times | Wed 31 December 2025 | 58.93 (-4.64%) | 62.30 | 55.00 - 64.99 | 0.3321 times | Fri 28 November 2025 | 61.80 (-20.3%) | 78.00 | 61.20 - 81.00 | 0.462 times | Fri 31 October 2025 | 77.54 (5%) | 75.50 | 68.80 - 78.90 | 0.3688 times | Tue 30 September 2025 | 73.85 (-5.48%) | 78.63 | 69.12 - 79.99 | 0.4865 times | Fri 29 August 2025 | 78.13 (0.76%) | 77.93 | 72.53 - 93.39 | 2.1209 times | Thu 31 July 2025 | 77.54 (-13.46%) | 90.93 | 76.59 - 90.93 | 0.9815 times | Mon 30 June 2025 | 89.60 (6.09%) | 84.89 | 83.56 - 110.80 | 4.138 times | Fri 30 May 2025 | 84.46 (8.24%) | 78.00 | 73.15 - 101.99 | 1.6353 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro OSWALAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro OSWALAGRO
DMA (daily moving average) of Oswal Agro OSWALAGRO
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 40.74 |
| 20 day DMA | 42.21 |
| 35 day DMA | 45.74 |
| 50 day DMA | 47.15 |
| 100 day DMA | 53.96 |
| 150 day DMA | 61.01 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Oswal Agro OSWALAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 40.38 | 40.73 |
| 12 day EMA | 40.41 | 41.59 | 41.94 |
| 20 day EMA | 42.11 | 42.97 | 43.31 |
| 35 day EMA | 44.48 | 45.1 | 45.42 |
| 50 day EMA | 46.88 | 47.41 | 47.73 |
SMA (simple moving average) of Oswal Agro OSWALAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 40.39 | 40.74 |
| 12 day SMA | 40.74 | 41.55 | 41.93 |
| 20 day SMA | 42.21 | 42.9 | 43.29 |
| 35 day SMA | 45.74 | 46.28 | 46.66 |
| 50 day SMA | 47.15 | 47.52 | 47.79 |
| 100 day SMA | 53.96 | 54.41 | 54.79 |
| 150 day SMA | 61.01 | 61.28 | 61.51 |
| 200 day SMA | 66.93 | 67.27 | 67.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.