Login or Join
HomepageOsiaHyper OSIAHYPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER are 3.89 and 3.89
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.89 |
Daily price and volume Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.158 times | Fri 27 March 2026 | 4.09 (-4.88%) | 4.09 | 4.09 - 4.09 | 0.1276 times | Wed 25 March 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 0.2345 times | Tue 24 March 2026 | 4.52 (-4.84%) | 4.52 | 4.52 - 4.67 | 4.2031 times | Mon 23 March 2026 | 4.75 (-4.81%) | 4.75 | 4.75 - 4.75 | 0.1194 times | Fri 20 March 2026 | 4.99 (-4.95%) | 4.99 | 4.99 - 4.99 | 0.4007 times | Thu 19 March 2026 | 5.25 (-4.89%) | 5.25 | 5.25 - 5.48 | 1.4234 times | Wed 18 March 2026 | 5.52 (-4.99%) | 5.52 | 5.52 - 5.52 | 0.3758 times | Tue 17 March 2026 | 5.81 (-4.91%) | 6.11 | 5.81 - 6.11 | 1.3458 times | Mon 16 March 2026 | 6.11 (-4.23%) | 6.45 | 6.07 - 6.69 | 1.6116 times | Fri 13 March 2026 | 6.38 (-4.63%) | 6.36 | 6.36 - 6.54 | 1.3202 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER are 3.89 and 3.89
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.89 (-4.89%) | 3.89 | 3.89 - 3.89 | 0.0569 times | Fri 27 March 2026 | 4.09 (-18.04%) | 4.75 | 4.09 - 4.75 | 1.6868 times | Fri 20 March 2026 | 4.99 (-21.79%) | 6.45 | 4.99 - 6.69 | 1.857 times | Fri 13 March 2026 | 6.38 (-21.81%) | 8.09 | 6.36 - 8.09 | 1.5582 times | Fri 06 March 2026 | 8.16 (-5.45%) | 8.20 | 7.79 - 8.49 | 0.6142 times | Fri 27 February 2026 | 8.63 (-21.4%) | 11.52 | 8.63 - 11.52 | 2.127 times | Fri 20 February 2026 | 10.98 (-20.03%) | 14.39 | 10.35 - 14.39 | 1.6772 times | Fri 13 February 2026 | 13.73 (-0.65%) | 13.95 | 12.83 - 14.50 | 0.1977 times | Fri 06 February 2026 | 13.82 (-2.19%) | 13.73 | 13.70 - 14.83 | 0.1307 times | Fri 30 January 2026 | 14.13 (-1.12%) | 14.25 | 13.69 - 14.85 | 0.0942 times | Fri 23 January 2026 | 14.29 (0%) | 14.25 | 13.50 - 14.85 | 0.1771 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER are 1.59 and 6.19
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Osia Hyper
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.89 (-54.92%) | 8.20 | 3.89 - 8.49 | 1.2221 times | Fri 27 February 2026 | 8.63 (-38.92%) | 13.73 | 8.63 - 14.83 | 0.8748 times | Fri 30 January 2026 | 14.13 (-8.72%) | 16.25 | 13.50 - 16.25 | 0.1617 times | Wed 31 December 2025 | 15.48 (11.53%) | 16.49 | 13.87 - 19.91 | 0.3648 times | Fri 27 June 2025 | 13.88 (-40.02%) | 21.98 | 13.88 - 22.95 | 0.5864 times | Fri 30 May 2025 | 23.14 (0.13%) | 23.11 | 21.84 - 25.00 | 0.1356 times | Wed 30 April 2025 | 23.11 (-6.89%) | 24.74 | 22.93 - 27.22 | 0.2315 times | Fri 28 March 2025 | 24.82 (0.65%) | 24.71 | 22.48 - 29.80 | 0.2821 times | Fri 28 February 2025 | 24.66 (-64.49%) | 28.11 | 24.66 - 28.11 | 0.0328 times | Tue 30 January 2024 | 69.45 (39.32%) | 50.00 | 46.75 - 69.55 | 6.1081 times | Fri 29 December 2023 | 49.85 (-6.3%) | 54.70 | 45.45 - 60.00 | 1.128 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER
DMA (daily moving average) of Osia Hyper OSIAHYPER
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 6.28 |
| 35 day DMA | 8.79 |
| 50 day DMA | 10.38 |
| 100 day DMA | 14.11 |
| 150 day DMA | 17.53 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.56 | 4.79 |
| 12 day EMA | 5.25 | 5.5 | 5.76 |
| 20 day EMA | 6.34 | 6.6 | 6.86 |
| 35 day EMA | 8.2 | 8.45 | 8.71 |
| 50 day EMA | 10.12 | 10.37 | 10.63 |
SMA (simple moving average) of Osia Hyper OSIAHYPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.53 | 4.76 |
| 12 day SMA | 5.19 | 5.45 | 5.73 |
| 20 day SMA | 6.28 | 6.54 | 6.82 |
| 35 day SMA | 8.79 | 9.08 | 9.37 |
| 50 day SMA | 10.38 | 10.59 | 10.8 |
| 100 day SMA | 14.11 | 14.31 | 14.5 |
| 150 day SMA | 17.53 | 17.68 | 17.83 |
| 200 day SMA | 25.41 | 25.66 | 25.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.