Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 370.65 and 376.3
| Daily Target 1 | 366.38 |
| Daily Target 2 | 369.27 |
| Daily Target 3 | 372.03333333333 |
| Daily Target 4 | 374.92 |
| Daily Target 5 | 377.68 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.15 (0.13%) | 369.75 | 369.15 - 374.80 | 0.9879 times | Thu 10 September 2026 | 371.65 (-0.38%) | 365.00 | 364.00 - 374.85 | 0.7466 times | Wed 09 September 2026 | 373.05 (0.85%) | 367.05 | 355.25 - 375.05 | 1.086 times | Tue 08 September 2026 | 369.90 (-0.34%) | 367.00 | 367.00 - 375.00 | 0.8522 times | Mon 07 September 2026 | 371.15 (-3.63%) | 380.00 | 365.05 - 381.40 | 2.1041 times | Fri 04 September 2026 | 385.15 (0.33%) | 398.40 | 381.10 - 398.40 | 0.3544 times | Thu 03 September 2026 | 383.90 (5.6%) | 375.00 | 364.20 - 397.00 | 1.086 times | Wed 02 September 2026 | 363.55 (-2.43%) | 376.95 | 360.00 - 389.00 | 1.0483 times | Tue 01 September 2026 | 372.60 (-3.18%) | 390.00 | 370.05 - 393.20 | 1.0709 times | Mon 31 August 2026 | 384.85 (-2.25%) | 392.00 | 383.05 - 392.00 | 0.6637 times | Fri 28 August 2026 | 393.70 (0.45%) | 390.00 | 383.10 - 398.95 | 0.641 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 350.63 and 376.78
| Weekly Target 1 | 343.45 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 369.6 |
| Weekly Target 4 | 383.95 |
| Weekly Target 5 | 395.75 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.15 (-3.38%) | 380.00 | 355.25 - 381.40 | 1.0809 times | Fri 04 September 2026 | 385.15 (-2.17%) | 392.00 | 360.00 - 398.40 | 0.7902 times | Fri 28 August 2026 | 393.70 (-1.71%) | 409.90 | 380.00 - 430.75 | 1.356 times | Fri 21 August 2026 | 400.55 (1.64%) | 394.95 | 357.15 - 404.00 | 1.6029 times | Fri 14 August 2026 | 394.10 (-1.5%) | 393.00 | 372.10 - 408.75 | 1.7454 times | Fri 07 August 2026 | 400.10 (-3.14%) | 411.95 | 396.00 - 419.00 | 0.4177 times | Fri 31 July 2026 | 413.05 (-4.12%) | 428.05 | 390.00 - 434.85 | 0.6166 times | Fri 24 July 2026 | 430.80 (-3.98%) | 452.00 | 426.00 - 455.00 | 0.5842 times | Fri 17 July 2026 | 448.65 (0.61%) | 446.00 | 434.00 - 464.00 | 1.3109 times | Fri 10 July 2026 | 445.95 (-7.74%) | 481.55 | 440.05 - 481.55 | 0.4953 times | Fri 03 July 2026 | 483.35 (3.77%) | 466.00 | 450.00 - 490.85 | 0.515 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 342.13 and 385.28
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 352.13 |
| Monthly Target 3 | 375.26666666667 |
| Monthly Target 4 | 395.28 |
| Monthly Target 5 | 418.42 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 372.15 (-3.3%) | 390.00 | 355.25 - 398.40 | 0.6127 times | Mon 31 August 2026 | 384.85 (-6.83%) | 411.95 | 357.15 - 430.75 | 1.8402 times | Fri 31 July 2026 | 413.05 (-10.5%) | 454.00 | 390.00 - 490.85 | 1.1681 times | Tue 30 June 2026 | 461.50 (-6.36%) | 455.00 | 411.60 - 513.95 | 1.5749 times | Fri 29 May 2026 | 492.85 (-17.45%) | 597.00 | 483.50 - 609.85 | 1.369 times | Thu 30 April 2026 | 597.05 (17.51%) | 510.00 | 504.95 - 647.70 | 1.2186 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.9206 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0807 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0356 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 1.1795 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 5.8988 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 371.58 |
| 12 day DMA | 377.8 |
| 20 day DMA | 382.7 |
| 35 day DMA | 392.4 |
| 50 day DMA | 409.08 |
| 100 day DMA | 458.24 |
| 150 day DMA | 502.13 |
| 200 day DMA | 454.81 |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.16 | 373.67 | 374.68 |
| 12 day EMA | 377.99 | 379.05 | 380.4 |
| 20 day EMA | 383.84 | 385.07 | 386.48 |
| 35 day EMA | 397.23 | 398.71 | 400.3 |
| 50 day EMA | 409.99 | 411.53 | 413.16 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.58 | 374.18 | 376.63 |
| 12 day SMA | 377.8 | 379.53 | 383.32 |
| 20 day SMA | 382.7 | 383.79 | 384.38 |
| 35 day SMA | 392.4 | 394.07 | 395.93 |
| 50 day SMA | 409.08 | 411.31 | 413.1 |
| 100 day SMA | 458.24 | 460.4 | 462.9 |
| 150 day SMA | 502.13 | 504.08 | 504.82 |
| 200 day SMA | 454.81 | 454.35 | 453.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.