Login or Join
HomepageOselDevices OSELDEVICE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osel Devices OSELDEVICE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OselDevices
Strong Daily Stock price targets for OselDevices OSELDEVICE_SM are 546.98 and 596.98
| Daily Target 1 | 537.65 |
| Daily Target 2 | 556.3 |
| Daily Target 3 | 587.65 |
| Daily Target 4 | 606.3 |
| Daily Target 5 | 637.65 |
Daily price and volume Osel Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 574.95 (1.21%) | 619.00 | 569.00 - 619.00 | 1.1092 times | Tue 07 April 2026 | 568.05 (5%) | 554.50 | 554.50 - 568.05 | 0.5847 times | Mon 06 April 2026 | 541.00 (5%) | 515.50 | 510.00 - 541.00 | 0.6191 times | Thu 02 April 2026 | 515.25 (-0.04%) | 504.95 | 504.95 - 523.00 | 0.3783 times | Wed 01 April 2026 | 515.45 (1.45%) | 510.00 | 510.00 - 527.00 | 0.5073 times | Mon 30 March 2026 | 508.10 (-2.92%) | 525.00 | 505.00 - 539.00 | 0.7911 times | Fri 27 March 2026 | 523.40 (-1.19%) | 517.20 | 503.25 - 538.95 | 3.9037 times | Wed 25 March 2026 | 529.70 (4.97%) | 515.00 | 515.00 - 529.80 | 0.5847 times | Tue 24 March 2026 | 504.60 (0.84%) | 512.00 | 500.00 - 513.85 | 0.3697 times | Mon 23 March 2026 | 500.40 (-3.92%) | 510.00 | 496.35 - 512.00 | 1.1522 times | Fri 20 March 2026 | 520.80 (2.04%) | 530.00 | 510.10 - 530.00 | 0.1892 times |
Weekly price and charts OselDevices
Strong weekly Stock price targets for OselDevices OSELDEVICE_SM are 542.48 and 651.48
| Weekly Target 1 | 458.98 |
| Weekly Target 2 | 516.97 |
| Weekly Target 3 | 567.98333333333 |
| Weekly Target 4 | 625.97 |
| Weekly Target 5 | 676.98 |
Weekly price and volumes for Osel Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 574.95 (11.59%) | 515.50 | 510.00 - 619.00 | 0.5546 times | Thu 02 April 2026 | 515.25 (-1.56%) | 525.00 | 504.95 - 539.00 | 0.4021 times | Fri 27 March 2026 | 523.40 (0.5%) | 510.00 | 496.35 - 538.95 | 1.4412 times | Fri 20 March 2026 | 520.80 (12.45%) | 462.65 | 450.10 - 530.00 | 0.6103 times | Fri 13 March 2026 | 463.15 (-9.07%) | 502.00 | 462.65 - 513.80 | 0.8887 times | Fri 06 March 2026 | 509.35 (-0.43%) | 502.00 | 475.00 - 518.00 | 0.7052 times | Fri 27 February 2026 | 511.55 (-35.34%) | 791.15 | 471.25 - 791.15 | 0.4845 times | Fri 28 November 2025 | 791.15 (2.13%) | 778.00 | 723.10 - 833.50 | 1.3464 times | Fri 21 November 2025 | 774.65 (14.42%) | 685.00 | 625.00 - 835.00 | 2.2062 times | Fri 14 November 2025 | 677.05 (40.6%) | 678.20 | 616.50 - 698.90 | 1.3608 times | Thu 31 July 2025 | 481.55 (65%) | 350.00 | 350.00 - 502.00 | 12.1155 times |
Monthly price and charts OselDevices
Strong monthly Stock price targets for OselDevices OSELDEVICE_SM are 539.95 and 654
| Monthly Target 1 | 452.25 |
| Monthly Target 2 | 513.6 |
| Monthly Target 3 | 566.3 |
| Monthly Target 4 | 627.65 |
| Monthly Target 5 | 680.35 |
Monthly price and volumes Osel Devices
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 574.95 (13.16%) | 510.00 | 504.95 - 619.00 | 0.0691 times | Mon 30 March 2026 | 508.10 (-0.67%) | 502.00 | 450.10 - 539.00 | 0.3456 times | Fri 27 February 2026 | 511.55 (-33.6%) | 475.30 | 471.25 - 524.40 | 0.0303 times | Mon 01 December 2025 | 770.35 (-2.63%) | 791.15 | 766.00 - 791.15 | 0.0134 times | Fri 28 November 2025 | 791.15 (64.29%) | 678.20 | 616.50 - 835.00 | 0.4428 times | Thu 31 July 2025 | 481.55 (68.96%) | 281.00 | 276.00 - 502.00 | 2.2144 times | Mon 30 June 2025 | 285.00 (5.19%) | 271.00 | 252.30 - 294.75 | 0.5292 times | Fri 30 May 2025 | 270.95 (-10.84%) | 266.25 | 261.00 - 309.80 | 0.55 times | Mon 30 December 2024 | 303.90 (53.64%) | 197.05 | 192.05 - 313.00 | 4.3724 times | Fri 29 November 2024 | 197.80 (0.87%) | 202.00 | 193.00 - 226.90 | 1.4329 times | Thu 31 October 2024 | 196.10 (0%) | 180.85 | 175.00 - 242.00 | 2.4028 times |
Indicator Analysis of OselDevices
Please login to view indicator analysis. or View indicator analysis of OselDevices OSELDEVICE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osel Devices OSELDEVICE_SM
DMA (daily moving average) of Osel Devices OSELDEVICE_SM
| DMA period | DMA value |
| 5 day DMA | 542.94 |
| 12 day DMA | 526.01 |
| 20 day DMA | 513.27 |
| 35 day DMA | 560.47 |
| 50 day DMA | 563.59 |
| 100 day DMA | 428.16 |
| 150 day DMA | 354.31 |
| 200 day DMA |
EMA (exponential moving average) of Osel Devices OSELDEVICE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.57 | 538.38 | 523.55 |
| 12 day EMA | 533.67 | 526.17 | 518.56 |
| 20 day EMA | 530.33 | 525.64 | 521.18 |
| 35 day EMA | 532.51 | 530.01 | 527.77 |
| 50 day EMA | 542.61 | 541.29 | 540.2 |
SMA (simple moving average) of Osel Devices OSELDEVICE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.94 | 529.57 | 520.64 |
| 12 day SMA | 526.01 | 522.11 | 516.69 |
| 20 day SMA | 513.27 | 509.99 | 506.56 |
| 35 day SMA | 560.47 | 567 | 572.55 |
| 50 day SMA | 563.59 | 558.37 | 553.53 |
| 100 day SMA | 428.16 | 425.24 | 422.1 |
| 150 day SMA | 354.31 | 351.95 | 349.67 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.