OrtinGlobal ORTINGLOBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortin Global ORTINGLOBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtinGlobal

Strong Daily Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.93 and 14.54

Daily Target 113.42
Daily Target 213.82
Daily Target 314.026666666667
Daily Target 414.43
Daily Target 514.64

Daily price and volume Ortin Global

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (4.94%) 14.23 13.62 - 14.23 0.1163 times
Mon 30 March 2026 13.56 (-3.07%) 13.50 13.50 - 14.50 1.6601 times
Fri 27 March 2026 13.99 (-4.89%) 14.50 13.98 - 14.50 2.9628 times
Wed 25 March 2026 14.71 (-0.54%) 14.70 14.11 - 14.71 1.9188 times
Tue 24 March 2026 14.79 (-0.07%) 14.80 14.12 - 15.00 1.2098 times
Mon 23 March 2026 14.80 (-4.82%) 15.55 14.78 - 16.19 0.753 times
Fri 20 March 2026 15.55 (-1.95%) 15.22 15.22 - 16.60 0.4609 times
Thu 19 March 2026 15.86 (-0.88%) 15.21 15.21 - 16.70 0.3112 times
Wed 18 March 2026 16.00 (-0.87%) 16.00 16.00 - 16.80 0.1675 times
Tue 17 March 2026 16.14 (-0.37%) 16.99 16.00 - 16.99 0.4395 times
Mon 16 March 2026 16.20 (-4.14%) 17.00 16.20 - 17.00 0.3817 times

Daily chart OrtinGlobal

Weekly price and charts OrtinGlobal

Strong weekly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.87 and 14.87

Weekly Target 113.08
Weekly Target 213.65
Weekly Target 314.076666666667
Weekly Target 414.65
Weekly Target 515.08

Weekly price and volumes for Ortin Global

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (1.72%) 13.50 13.50 - 14.50 0.1443 times
Fri 27 March 2026 13.99 (-10.03%) 15.55 13.98 - 16.19 0.556 times
Fri 20 March 2026 15.55 (-7.99%) 17.00 15.21 - 17.00 0.143 times
Fri 13 March 2026 16.90 (-0.35%) 16.96 16.10 - 17.40 0.1445 times
Fri 06 March 2026 16.96 (-1.34%) 17.30 15.75 - 17.40 0.4857 times
Fri 27 February 2026 17.19 (-13.62%) 19.89 16.15 - 19.89 1.8459 times
Fri 20 February 2026 19.90 (27.48%) 16.39 16.39 - 19.90 5.5397 times
Fri 13 February 2026 15.61 (24.48%) 12.01 12.01 - 15.61 0.8195 times
Fri 06 February 2026 12.54 (0.56%) 11.86 11.51 - 12.98 0.2519 times
Fri 30 January 2026 12.47 (-0.32%) 11.90 11.90 - 13.00 0.0696 times
Fri 23 January 2026 12.51 (-6.43%) 13.37 11.90 - 13.37 0.2326 times

weekly chart OrtinGlobal

Monthly price and charts OrtinGlobal

Strong monthly Stock price targets for OrtinGlobal ORTINGLOBE_BE are 13.93 and 14.54

Monthly Target 113.42
Monthly Target 213.82
Monthly Target 314.026666666667
Monthly Target 414.43
Monthly Target 514.64

Monthly price and volumes Ortin Global

Date Closing Open Range Volume
Wed 01 April 2026 14.23 (4.94%) 14.23 13.62 - 14.23 0.0048 times
Mon 30 March 2026 13.56 (-21.12%) 17.30 13.50 - 17.40 0.7484 times
Fri 27 February 2026 17.19 (37.85%) 11.86 11.51 - 19.90 4.323 times
Fri 30 January 2026 12.47 (-9.7%) 13.80 11.90 - 14.35 0.5987 times
Wed 31 December 2025 13.81 (21.03%) 14.59 12.41 - 14.98 0.4618 times
Fri 07 November 2025 11.41 (1.42%) 10.91 10.83 - 11.75 0.1123 times
Fri 31 October 2025 11.25 (-1.49%) 11.42 10.66 - 12.89 0.9584 times
Tue 30 September 2025 11.42 (-14.78%) 13.13 11.17 - 13.15 0.397 times
Fri 29 August 2025 13.40 (16.52%) 17.12 11.55 - 18.93 2.2399 times
Fri 11 July 2025 11.50 (-2.04%) 11.98 11.05 - 12.25 0.1556 times
Mon 30 June 2025 11.74 (8.1%) 10.32 10.32 - 12.32 0.8572 times

monthly chart OrtinGlobal

DMA SMA EMA moving averages of Ortin Global ORTINGLOBE_BE

DMA (daily moving average) of Ortin Global ORTINGLOBE_BE

DMA period DMA value
5 day DMA 14.26
12 day DMA 15.23
20 day DMA 15.71
35 day DMA 16.09
50 day DMA 15.03
100 day DMA 13.86
150 day DMA 13.47
200 day DMA

EMA (exponential moving average) of Ortin Global ORTINGLOBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3414.73
12 day EMA14.9715.1115.39
20 day EMA15.3215.4415.64
35 day EMA15.1215.1715.26
50 day EMA14.8114.8314.88

SMA (simple moving average) of Ortin Global ORTINGLOBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3714.77
12 day SMA15.2315.4215.63
20 day SMA15.7115.8516
35 day SMA16.0916.0516
50 day SMA15.0315.0215.01
100 day SMA13.8613.8313.8
150 day SMA13.4713.4513.44
200 day SMA
Back to top | Use Dark Theme