OrtelCommunications ORTEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel Communications ORTEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrtelCommunications

Strong Daily Stock price targets for OrtelCommunications ORTEL_BZ are 2.12 and 2.15

Daily Target 12.09
Daily Target 22.11
Daily Target 32.12
Daily Target 42.14
Daily Target 52.15

Daily price and volume Ortel Communications

Date Closing Open Range Volume
Thu 06 August 2026 2.13 (4.93%) 2.13 2.10 - 2.13 3.3898 times
Wed 05 August 2026 2.03 (4.1%) 2.03 1.86 - 2.04 1.5892 times
Tue 04 August 2026 1.95 (4.28%) 1.96 1.90 - 1.96 0.9271 times
Mon 03 August 2026 1.87 (4.47%) 1.87 1.79 - 1.87 0.9768 times
Fri 31 July 2026 1.79 (4.68%) 1.71 1.71 - 1.79 0.4971 times
Thu 30 July 2026 1.71 (-4.47%) 1.78 1.71 - 1.78 0.249 times
Wed 29 July 2026 1.79 (0%) 1.86 1.71 - 1.86 0.2257 times
Tue 28 July 2026 1.79 (4.07%) 1.65 1.64 - 1.79 0.4632 times
Mon 27 July 2026 1.72 (-4.44%) 1.80 1.71 - 1.84 0.6628 times
Fri 24 July 2026 1.80 (1.69%) 1.78 1.69 - 1.82 1.0194 times
Thu 23 July 2026 1.77 (1.14%) 1.75 1.67 - 1.83 1.8917 times

Daily chart OrtelCommunications

Weekly price and charts OrtelCommunications

Strong weekly Stock price targets for OrtelCommunications ORTEL_BZ are 1.96 and 2.3

Weekly Target 11.68
Weekly Target 21.9
Weekly Target 32.0166666666667
Weekly Target 42.24
Weekly Target 52.36

Weekly price and volumes for Ortel Communications

Date Closing Open Range Volume
Thu 06 August 2026 2.13 (18.99%) 1.87 1.79 - 2.13 1.2435 times
Fri 31 July 2026 1.79 (-0.56%) 1.80 1.64 - 1.86 0.379 times
Fri 24 July 2026 1.80 (-0.55%) 1.82 1.67 - 1.83 0.8506 times
Fri 17 July 2026 1.81 (8.38%) 1.72 1.60 - 1.83 2.3676 times
Fri 10 July 2026 1.67 (1.21%) 1.57 1.52 - 1.70 0.4181 times
Fri 03 July 2026 1.65 (8.55%) 1.55 1.51 - 1.65 0.6117 times
Thu 25 June 2026 1.52 (-1.3%) 1.54 1.47 - 1.68 1.0505 times
Fri 19 June 2026 1.54 (-4.35%) 1.69 1.49 - 1.70 1.4181 times
Fri 12 June 2026 1.61 (-4.17%) 1.72 1.60 - 1.83 0.9857 times
Fri 05 June 2026 1.68 (5%) 1.60 1.52 - 1.69 0.6751 times
Fri 29 May 2026 1.60 (0%) 1.52 1.52 - 1.65 0.489 times

weekly chart OrtelCommunications

Monthly price and charts OrtelCommunications

Strong monthly Stock price targets for OrtelCommunications ORTEL_BZ are 1.96 and 2.3

Monthly Target 11.68
Monthly Target 21.9
Monthly Target 32.0166666666667
Monthly Target 42.24
Monthly Target 52.36

Monthly price and volumes Ortel Communications

Date Closing Open Range Volume
Thu 06 August 2026 2.13 (18.99%) 1.87 1.79 - 2.13 0.3291 times
Fri 31 July 2026 1.79 (11.88%) 1.60 1.51 - 1.86 1.1521 times
Tue 30 June 2026 1.60 (0%) 1.60 1.47 - 1.83 1.1655 times
Fri 29 May 2026 1.60 (-6.43%) 1.75 1.48 - 1.85 1.4446 times
Thu 30 April 2026 1.71 (0.59%) 1.67 1.55 - 1.93 0.734 times
Mon 30 March 2026 1.70 (12.58%) 1.58 1.41 - 1.84 1.2113 times
Fri 27 February 2026 1.51 (13.53%) 1.33 1.27 - 1.72 2.1563 times
Tue 27 January 2026 1.33 (-13.64%) 1.47 1.33 - 1.47 0.0933 times
Mon 29 December 2025 1.54 (10%) 1.40 1.23 - 1.70 0.783 times
Fri 28 November 2025 1.40 (-23.08%) 1.80 1.15 - 1.80 0.9309 times
Thu 30 October 2025 1.82 (13.04%) 1.68 1.45 - 2.20 2.0005 times

monthly chart OrtelCommunications

DMA SMA EMA moving averages of Ortel Communications ORTEL_BZ

DMA (daily moving average) of Ortel Communications ORTEL_BZ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.84
20 day DMA 1.8
35 day DMA 1.71
50 day DMA 1.68
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.62

EMA (exponential moving average) of Ortel Communications ORTEL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.911.85
12 day EMA1.881.841.81
20 day EMA1.821.791.77
35 day EMA1.771.751.73
50 day EMA1.711.691.68

SMA (simple moving average) of Ortel Communications ORTEL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.871.82
12 day SMA1.841.811.79
20 day SMA1.81.771.75
35 day SMA1.711.691.68
50 day SMA1.681.671.67
100 day SMA1.691.691.68
150 day SMA1.611.611.6
200 day SMA1.621.611.61
Back to top | Use Dark Theme