OrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 600.6 and 620.35

Daily Target 1584.6
Daily Target 2596.85
Daily Target 3604.35
Daily Target 4616.6
Daily Target 5624.1

Daily price and volume Orkla India

Date Closing Open Range Volume
Mon 06 April 2026 609.10 (0.87%) 600.00 592.10 - 611.85 0.5518 times
Thu 02 April 2026 603.85 (0.73%) 589.00 580.55 - 609.00 0.5701 times
Wed 01 April 2026 599.45 (2.46%) 590.00 586.00 - 601.00 0.4811 times
Mon 30 March 2026 585.05 (-1.12%) 580.00 573.15 - 589.70 1.2139 times
Fri 27 March 2026 591.70 (-0.46%) 594.45 580.20 - 595.85 2.3857 times
Wed 25 March 2026 594.45 (0.69%) 590.10 585.50 - 599.30 1.0177 times
Tue 24 March 2026 590.40 (3.52%) 575.00 575.00 - 592.90 1.395 times
Mon 23 March 2026 570.30 (0.14%) 567.05 558.00 - 575.50 0.9281 times
Fri 20 March 2026 569.50 (0.74%) 564.70 559.90 - 578.70 0.7927 times
Thu 19 March 2026 565.30 (-0.07%) 557.30 553.30 - 567.75 0.664 times
Wed 18 March 2026 565.70 (2%) 554.00 551.05 - 569.95 1.181 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 600.6 and 620.35

Weekly Target 1584.6
Weekly Target 2596.85
Weekly Target 3604.35
Weekly Target 4616.6
Weekly Target 5624.1

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Mon 06 April 2026 609.10 (0.87%) 600.00 592.10 - 611.85 0.0894 times
Thu 02 April 2026 603.85 (2.05%) 580.00 573.15 - 609.00 0.3671 times
Fri 27 March 2026 591.70 (3.9%) 567.05 558.00 - 599.30 0.9282 times
Fri 20 March 2026 569.50 (3.71%) 552.00 538.20 - 578.70 1.0153 times
Fri 13 March 2026 549.15 (-2.98%) 551.00 535.60 - 569.80 1.1805 times
Fri 06 March 2026 566.00 (-3.52%) 565.00 551.80 - 611.25 3.2134 times
Fri 27 February 2026 586.65 (1.05%) 590.00 574.00 - 607.95 0.5757 times
Fri 20 February 2026 580.55 (6.32%) 546.05 533.25 - 587.80 0.9763 times
Fri 13 February 2026 546.05 (-6.16%) 581.95 544.20 - 595.10 0.7775 times
Fri 06 February 2026 581.90 (-1.04%) 581.00 546.00 - 585.10 0.8765 times
Fri 30 January 2026 588.00 (-0.49%) 590.50 565.00 - 595.00 0.5283 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 594.83 and 626.13

Monthly Target 1569.2
Monthly Target 2589.15
Monthly Target 3600.5
Monthly Target 4620.45
Monthly Target 5631.8

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Mon 06 April 2026 609.10 (4.11%) 590.00 580.55 - 611.85 0.0309 times
Mon 30 March 2026 585.05 (-0.27%) 565.00 535.60 - 611.25 0.7783 times
Fri 27 February 2026 586.65 (-0.23%) 581.00 533.25 - 607.95 0.3819 times
Fri 30 January 2026 588.00 (-7.39%) 633.30 565.00 - 641.75 0.2416 times
Wed 31 December 2025 634.95 (-2.07%) 648.35 587.05 - 653.00 0.6395 times
Fri 28 November 2025 648.35 (0%) 750.10 642.00 - 760.00 3.9277 times
Tue 07 April 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India ORKLAINDIA

DMA (daily moving average) of Orkla India ORKLAINDIA

DMA period DMA value
5 day DMA 597.83
12 day DMA 583.28
20 day DMA 570.92
35 day DMA 571.08
50 day DMA 572.76
100 day DMA 601.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India ORKLAINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA599.23594.29589.51
12 day EMA587.27583.3579.56
20 day EMA580.97578.01575.29
35 day EMA577.42575.55573.88
50 day EMA577.86576.59575.48

SMA (simple moving average) of Orkla India ORKLAINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA597.83594.9592.21
12 day SMA583.28578.23573.67
20 day SMA570.92569.08567.92
35 day SMA571.08570.44569.95
50 day SMA572.76572.42572.34
100 day SMA601.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme