Login or Join
HomepageOrklaIndia ORKLAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India ORKLAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia ORKLAINDIA are 561.93 and 575.93
| Daily Target 1 | 550.95 |
| Daily Target 2 | 558.9 |
| Daily Target 3 | 564.95 |
| Daily Target 4 | 572.9 |
| Daily Target 5 | 578.95 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.85 (1.34%) | 562.95 | 557.00 - 571.00 | 1.8912 times | Thu 06 August 2026 | 559.35 (-2.05%) | 574.90 | 557.00 - 574.90 | 1.0193 times | Wed 05 August 2026 | 571.05 (-1.44%) | 587.00 | 566.00 - 589.15 | 2.5707 times | Tue 04 August 2026 | 579.40 (1.01%) | 573.60 | 568.20 - 585.50 | 0.7121 times | Mon 03 August 2026 | 573.60 (2.92%) | 557.00 | 557.00 - 581.10 | 0.9414 times | Fri 31 July 2026 | 557.30 (-0.63%) | 562.05 | 554.00 - 568.55 | 0.4946 times | Thu 30 July 2026 | 560.85 (-0.83%) | 565.00 | 555.15 - 573.05 | 0.8226 times | Wed 29 July 2026 | 565.55 (-0.29%) | 567.20 | 561.00 - 575.60 | 0.4417 times | Tue 28 July 2026 | 567.20 (-0.3%) | 584.90 | 562.00 - 584.90 | 0.7297 times | Mon 27 July 2026 | 568.90 (2.18%) | 556.75 | 556.05 - 572.20 | 0.3767 times | Fri 24 July 2026 | 556.75 (-0.48%) | 559.45 | 553.55 - 562.20 | 0.2978 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia ORKLAINDIA are 561.93 and 594.08
| Weekly Target 1 | 538.85 |
| Weekly Target 2 | 552.85 |
| Weekly Target 3 | 571 |
| Weekly Target 4 | 585 |
| Weekly Target 5 | 603.15 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 2.3153 times | Fri 31 July 2026 | 557.30 (0.1%) | 556.75 | 554.00 - 584.90 | 0.9298 times | Fri 24 July 2026 | 556.75 (-5%) | 584.00 | 553.55 - 589.45 | 0.6308 times | Fri 17 July 2026 | 586.05 (-1.21%) | 589.90 | 579.00 - 598.05 | 1.1659 times | Fri 10 July 2026 | 593.25 (-2.39%) | 607.95 | 588.50 - 609.30 | 0.9697 times | Fri 03 July 2026 | 607.80 (-2.17%) | 621.30 | 597.50 - 625.05 | 0.6111 times | Thu 25 June 2026 | 621.30 (0.36%) | 625.00 | 598.55 - 629.00 | 0.9607 times | Fri 19 June 2026 | 619.10 (2.42%) | 607.50 | 607.50 - 640.00 | 1.3431 times | Fri 12 June 2026 | 604.45 (-3.53%) | 618.10 | 601.30 - 629.00 | 0.5196 times | Fri 05 June 2026 | 626.55 (2.07%) | 610.00 | 595.15 - 632.00 | 0.5541 times | Fri 29 May 2026 | 613.85 (-3.21%) | 634.25 | 612.00 - 636.75 | 0.4113 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia ORKLAINDIA are 561.93 and 594.08
| Monthly Target 1 | 538.85 |
| Monthly Target 2 | 552.85 |
| Monthly Target 3 | 571 |
| Monthly Target 4 | 585 |
| Monthly Target 5 | 603.15 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 566.85 (1.71%) | 557.00 | 557.00 - 589.15 | 0.1616 times | Fri 31 July 2026 | 557.30 (-9.13%) | 611.00 | 553.55 - 623.30 | 0.2845 times | Tue 30 June 2026 | 613.30 (-0.09%) | 610.00 | 595.15 - 640.00 | 0.2518 times | Fri 29 May 2026 | 613.85 (-3.83%) | 635.30 | 612.00 - 655.00 | 0.2808 times | Thu 30 April 2026 | 638.30 (9.1%) | 590.00 | 580.55 - 659.95 | 0.3435 times | Mon 30 March 2026 | 585.05 (-0.27%) | 565.00 | 535.60 - 611.25 | 1.1315 times | Fri 27 February 2026 | 586.65 (-0.23%) | 581.00 | 533.25 - 607.95 | 0.5552 times | Fri 30 January 2026 | 588.00 (-7.39%) | 633.30 | 565.00 - 641.75 | 0.3513 times | Wed 31 December 2025 | 634.95 (-2.07%) | 648.35 | 587.05 - 653.00 | 0.9297 times | Fri 28 November 2025 | 648.35 (0%) | 750.10 | 642.00 - 760.00 | 5.7101 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia ORKLAINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India ORKLAINDIA
DMA (daily moving average) of Orkla India ORKLAINDIA
| DMA period | DMA value |
| 5 day DMA | 570.05 |
| 12 day DMA | 565.52 |
| 20 day DMA | 572.85 |
| 35 day DMA | 587.48 |
| 50 day DMA | 597.45 |
| 100 day DMA | 607.49 |
| 150 day DMA | 599.76 |
| 200 day DMA |
EMA (exponential moving average) of Orkla India ORKLAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.88 | 566.9 | 570.68 |
| 12 day EMA | 569.32 | 569.77 | 571.66 |
| 20 day EMA | 574.55 | 575.36 | 577.05 |
| 35 day EMA | 585.01 | 586.08 | 587.65 |
| 50 day EMA | 597.25 | 598.49 | 600.09 |
SMA (simple moving average) of Orkla India ORKLAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.05 | 568.14 | 568.44 |
| 12 day SMA | 565.52 | 565.37 | 566.49 |
| 20 day SMA | 572.85 | 574.17 | 575.74 |
| 35 day SMA | 587.48 | 589.51 | 591.6 |
| 50 day SMA | 597.45 | 598.42 | 599.61 |
| 100 day SMA | 607.49 | 607.25 | 607.18 |
| 150 day SMA | 599.76 | 600.14 | 600.44 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.