Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 4095.6 and 4788.8
| Daily Target 1 | 3547.2 |
| Daily Target 2 | 3950.8 |
| Daily Target 3 | 4240.4 |
| Daily Target 4 | 4644 |
| Daily Target 5 | 4933.6 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4354.40 (14.57%) | 3859.00 | 3836.80 - 4530.00 | 8.4975 times | Wed 15 April 2026 | 3800.70 (2.69%) | 3790.00 | 3754.00 - 3839.00 | 0.1091 times | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.1046 times | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.0834 times | Thu 09 April 2026 | 3692.30 (-0.16%) | 3665.20 | 3661.00 - 3805.00 | 0.1108 times | Wed 08 April 2026 | 3698.30 (4.47%) | 3645.00 | 3617.60 - 3748.00 | 0.1926 times | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 0.2065 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.1624 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 0.1933 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 0.3397 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 0.2594 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3939.7 and 4944.7
| Weekly Target 1 | 3131.47 |
| Weekly Target 2 | 3742.93 |
| Weekly Target 3 | 4136.4666666667 |
| Weekly Target 4 | 4747.93 |
| Weekly Target 5 | 5141.47 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4354.40 (16.15%) | 3670.00 | 3525.00 - 4530.00 | 5.5928 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4852 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.5087 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.6588 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.8012 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 0.7169 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.2469 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.2397 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.355 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.3948 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 0.7297 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3735.85 and 5148.55
| Monthly Target 1 | 2587.87 |
| Monthly Target 2 | 3471.13 |
| Monthly Target 3 | 4000.5666666667 |
| Monthly Target 4 | 4883.83 |
| Monthly Target 5 | 5413.27 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4354.40 (39.32%) | 3125.50 | 3117.30 - 4530.00 | 1.8137 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7318 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4856 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5635 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9118 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4202 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.5636 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0682 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4085 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.0332 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 0.9944 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3859.48 |
| 12 day DMA | 3597.81 |
| 20 day DMA | 3554.99 |
| 35 day DMA | 3721.32 |
| 50 day DMA | 3926.05 |
| 100 day DMA | 4366.62 |
| 150 day DMA | 4634.63 |
| 200 day DMA | 4692.73 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3921.71 | 3705.4 | 3657.76 |
| 12 day EMA | 3729.35 | 3615.75 | 3582.14 |
| 20 day EMA | 3696.88 | 3627.7 | 3609.5 |
| 35 day EMA | 3801.19 | 3768.62 | 3766.73 |
| 50 day EMA | 3966.92 | 3951.11 | 3957.25 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3859.48 | 3728.26 | 3676.1 |
| 12 day SMA | 3597.81 | 3525.73 | 3491.54 |
| 20 day SMA | 3554.99 | 3516.89 | 3519.23 |
| 35 day SMA | 3721.32 | 3716.69 | 3729.46 |
| 50 day SMA | 3926.05 | 3928.58 | 3946.03 |
| 100 day SMA | 4366.62 | 4373.89 | 4387.14 |
| 150 day SMA | 4634.63 | 4637.66 | 4644.08 |
| 200 day SMA | 4692.73 | 4695.15 | 4700.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.