Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3875.6 and 4027.6
| Daily Target 1 | 3849.07 |
| Daily Target 2 | 3902.13 |
| Daily Target 3 | 4001.0666666667 |
| Daily Target 4 | 4054.13 |
| Daily Target 5 | 4153.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3955.20 (-2.93%) | 4100.00 | 3948.00 - 4100.00 | 1.5724 times | Thu 10 September 2026 | 4074.50 (-1.9%) | 4156.20 | 4057.10 - 4241.90 | 0.9136 times | Wed 09 September 2026 | 4153.50 (-1.08%) | 4191.10 | 4141.50 - 4201.40 | 0.6404 times | Tue 08 September 2026 | 4198.70 (0.21%) | 4197.90 | 4178.00 - 4260.00 | 0.685 times | Mon 07 September 2026 | 4189.90 (-2.82%) | 4315.00 | 4167.90 - 4340.00 | 1.0831 times | Fri 04 September 2026 | 4311.70 (0.5%) | 4302.00 | 4270.10 - 4350.00 | 0.7411 times | Thu 03 September 2026 | 4290.30 (-0.42%) | 4305.00 | 4263.00 - 4389.00 | 0.5925 times | Wed 02 September 2026 | 4308.60 (-0.38%) | 4321.00 | 4260.70 - 4340.90 | 0.7207 times | Tue 01 September 2026 | 4325.00 (0.25%) | 4325.00 | 4300.00 - 4435.00 | 1.546 times | Mon 31 August 2026 | 4314.40 (-3.31%) | 4455.00 | 4300.00 - 4455.10 | 1.5053 times | Fri 28 August 2026 | 4462.20 (-1.79%) | 4552.60 | 4428.00 - 4617.00 | 1.0974 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3755.6 and 4147.6
| Weekly Target 1 | 3689.07 |
| Weekly Target 2 | 3822.13 |
| Weekly Target 3 | 4081.0666666667 |
| Weekly Target 4 | 4214.13 |
| Weekly Target 5 | 4473.07 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.2225 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2321 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.3773 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.481 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.7956 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9848 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3643 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1787 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1614 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2023 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.2568 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3708.1 and 4195.1
| Monthly Target 1 | 3625.73 |
| Monthly Target 2 | 3790.47 |
| Monthly Target 3 | 4112.7333333333 |
| Monthly Target 4 | 4277.47 |
| Monthly Target 5 | 4599.73 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3955.20 (-8.33%) | 4325.00 | 3948.00 - 4435.00 | 0.1398 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7892 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7467 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4639 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5084 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5529 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7607 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5048 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5857 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9478 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4368 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4114.36 |
| 12 day DMA | 4260.63 |
| 20 day DMA | 4411.02 |
| 35 day DMA | 4372.77 |
| 50 day DMA | 4187.6 |
| 100 day DMA | 4137.85 |
| 150 day DMA | 4061.23 |
| 200 day DMA | 4238.86 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4100.85 | 4173.66 | 4223.24 |
| 12 day EMA | 4233 | 4283.49 | 4321.47 |
| 20 day EMA | 4293.11 | 4328.66 | 4355.4 |
| 35 day EMA | 4238.82 | 4255.52 | 4266.18 |
| 50 day EMA | 4160.25 | 4168.62 | 4172.46 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4114.36 | 4185.66 | 4228.82 |
| 12 day SMA | 4260.63 | 4312.04 | 4346.22 |
| 20 day SMA | 4411.02 | 4457.41 | 4503.87 |
| 35 day SMA | 4372.77 | 4366.82 | 4354.65 |
| 50 day SMA | 4187.6 | 4186.99 | 4184.96 |
| 100 day SMA | 4137.85 | 4139.45 | 4139.6 |
| 150 day SMA | 4061.23 | 4064.75 | 4066.76 |
| 200 day SMA | 4238.86 | 4243.83 | 4248.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.