Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3777.35 and 3862.35
| Daily Target 1 | 3712.9 |
| Daily Target 2 | 3756.8 |
| Daily Target 3 | 3797.9 |
| Daily Target 4 | 3841.8 |
| Daily Target 5 | 3882.9 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3800.70 (2.69%) | 3790.00 | 3754.00 - 3839.00 | 0.6192 times | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.5937 times | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.4733 times | Thu 09 April 2026 | 3692.30 (-0.16%) | 3665.20 | 3661.00 - 3805.00 | 0.6289 times | Wed 08 April 2026 | 3698.30 (4.47%) | 3645.00 | 3617.60 - 3748.00 | 1.0934 times | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 1.1721 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.922 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 1.0971 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.9279 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 1.4723 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 1.5073 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3662.85 and 3976.85
| Weekly Target 1 | 3407.57 |
| Weekly Target 2 | 3604.13 |
| Weekly Target 3 | 3721.5666666667 |
| Weekly Target 4 | 3918.13 |
| Weekly Target 5 | 4035.57 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3800.70 (1.38%) | 3670.00 | 3525.00 - 3839.00 | 0.3019 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 1.0678 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 1.1194 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.4497 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.763 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.5776 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5434 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5274 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.7811 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8687 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.6056 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3459 and 4180.7
| Monthly Target 1 | 2863.97 |
| Monthly Target 2 | 3332.33 |
| Monthly Target 3 | 3585.6666666667 |
| Monthly Target 4 | 4054.03 |
| Monthly Target 5 | 4307.37 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3800.70 (21.6%) | 3125.50 | 3117.30 - 3839.00 | 0.3221 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8651 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5741 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6661 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0779 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4967 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0307 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2628 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.483 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2214 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1756 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3728.26 |
| 12 day DMA | 3525.73 |
| 20 day DMA | 3516.89 |
| 35 day DMA | 3716.69 |
| 50 day DMA | 3928.58 |
| 100 day DMA | 4373.89 |
| 150 day DMA | 4637.66 |
| 200 day DMA | 4695.15 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3705.4 | 3657.76 | 3636.04 |
| 12 day EMA | 3615.75 | 3582.14 | 3560.5 |
| 20 day EMA | 3627.35 | 3609.11 | 3599.42 |
| 35 day EMA | 3764.62 | 3762.5 | 3766.11 |
| 50 day EMA | 3953.61 | 3959.85 | 3970.4 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3728.26 | 3676.1 | 3626.48 |
| 12 day SMA | 3525.73 | 3491.54 | 3457.38 |
| 20 day SMA | 3516.89 | 3519.23 | 3518.31 |
| 35 day SMA | 3716.69 | 3729.46 | 3746.81 |
| 50 day SMA | 3928.58 | 3946.03 | 3964.62 |
| 100 day SMA | 4373.89 | 4387.14 | 4401.29 |
| 150 day SMA | 4637.66 | 4644.08 | 4651.52 |
| 200 day SMA | 4695.15 | 4700.07 | 4705.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.