Login or Join
HomepageOrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaMinerals
Strong Daily Stock price targets for OrissaMinerals ORISSAMINE are 3919.45 and 4118.45
| Daily Target 1 | 3880.3 |
| Daily Target 2 | 3958.6 |
| Daily Target 3 | 4079.3 |
| Daily Target 4 | 4157.6 |
| Daily Target 5 | 4278.3 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4036.90 (7.03%) | 4100.00 | 4001.00 - 4200.00 | 7.3941 times | Tue 28 July 2026 | 3771.80 (1.58%) | 3799.00 | 3757.00 - 3947.30 | 0.8195 times | Mon 27 July 2026 | 3713.30 (-0.9%) | 3730.00 | 3702.00 - 3784.70 | 0.2 times | Fri 24 July 2026 | 3747.00 (2.7%) | 3669.90 | 3551.00 - 3782.00 | 0.453 times | Thu 23 July 2026 | 3648.50 (-2.74%) | 3732.50 | 3636.20 - 3732.50 | 0.2481 times | Wed 22 July 2026 | 3751.20 (0.72%) | 3732.90 | 3680.00 - 3774.30 | 0.293 times | Tue 21 July 2026 | 3724.20 (0.57%) | 3703.20 | 3696.50 - 3750.00 | 0.1333 times | Mon 20 July 2026 | 3703.10 (0.13%) | 3708.00 | 3668.10 - 3720.00 | 0.1237 times | Fri 17 July 2026 | 3698.20 (-0.46%) | 3710.00 | 3663.00 - 3723.90 | 0.2085 times | Thu 16 July 2026 | 3715.30 (-0.52%) | 3748.00 | 3705.20 - 3757.20 | 0.1267 times | Wed 15 July 2026 | 3734.90 (0%) | 3754.00 | 3703.00 - 3773.70 | 0.1568 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3869.45 and 4367.45
| Weekly Target 1 | 3481.63 |
| Weekly Target 2 | 3759.27 |
| Weekly Target 3 | 3979.6333333333 |
| Weekly Target 4 | 4257.27 |
| Weekly Target 5 | 4477.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4036.90 (7.74%) | 3730.00 | 3702.00 - 4200.00 | 3.5621 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.5297 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.4783 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.5995 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.7612 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.6834 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 1.6082 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.5019 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.709 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.5666 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.6254 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3469.45 and 4118.45
| Monthly Target 1 | 3280.3 |
| Monthly Target 2 | 3658.6 |
| Monthly Target 3 | 3929.3 |
| Monthly Target 4 | 4307.6 |
| Monthly Target 5 | 4578.3 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4036.90 (0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.6802 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4587 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5027 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5242 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7521 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4991 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5791 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9371 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4318 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6349 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0979 times |
Indicator Analysis of OrissaMinerals
Please login to view indicator analysis. or View indicator analysis of OrissaMinerals ORISSAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3783.5 |
| 12 day DMA | 3748.28 |
| 20 day DMA | 3787.66 |
| 35 day DMA | 3892.59 |
| 50 day DMA | 3943.69 |
| 100 day DMA | 3897.9 |
| 150 day DMA | 4131.99 |
| 200 day DMA | 4378.84 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3835.76 | 3735.2 | 3716.9 |
| 12 day EMA | 3793.55 | 3749.32 | 3745.24 |
| 20 day EMA | 3813.51 | 3790.01 | 3791.93 |
| 35 day EMA | 3868.25 | 3858.32 | 3863.41 |
| 50 day EMA | 3943.06 | 3939.23 | 3946.06 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3783.5 | 3726.36 | 3716.84 |
| 12 day SMA | 3748.28 | 3727.23 | 3728.59 |
| 20 day SMA | 3787.66 | 3785.57 | 3797.57 |
| 35 day SMA | 3892.59 | 3891.53 | 3896.96 |
| 50 day SMA | 3943.69 | 3943.13 | 3949.39 |
| 100 day SMA | 3897.9 | 3898.79 | 3903.15 |
| 150 day SMA | 4131.99 | 4136.54 | 4143.16 |
| 200 day SMA | 4378.84 | 4387.66 | 4397.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.