Login or Join
HomepageOrientalRail ORIRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Rail ORIRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalRail
Strong Daily Stock price targets for OrientalRail ORIRAIL are 120.49 and 128.63
| Daily Target 1 | 113.85 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 121.99 |
| Daily Target 4 | 127.12 |
| Daily Target 5 | 130.13 |
Daily price and volume Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.11 (1.48%) | 123.80 | 116.86 - 125.00 | 1.4346 times | Thu 10 September 2026 | 122.30 (-3.43%) | 126.65 | 120.40 - 127.73 | 0.7569 times | Wed 09 September 2026 | 126.65 (-1.35%) | 127.75 | 125.94 - 129.29 | 0.5153 times | Tue 08 September 2026 | 128.38 (0.86%) | 127.28 | 126.70 - 130.99 | 0.5917 times | Mon 07 September 2026 | 127.28 (-2.66%) | 132.00 | 126.60 - 134.70 | 1.3818 times | Fri 04 September 2026 | 130.76 (4.01%) | 125.30 | 125.30 - 134.94 | 2.2965 times | Thu 03 September 2026 | 125.72 (0.28%) | 126.40 | 123.00 - 127.70 | 0.5814 times | Wed 02 September 2026 | 125.37 (0.46%) | 124.00 | 123.42 - 127.95 | 0.6597 times | Tue 01 September 2026 | 124.79 (-2.36%) | 129.25 | 122.10 - 130.00 | 0.8479 times | Mon 31 August 2026 | 127.81 (-2.95%) | 132.00 | 127.00 - 136.00 | 0.9343 times | Fri 28 August 2026 | 131.70 (4.06%) | 124.50 | 124.50 - 133.38 | 0.9889 times |
Weekly price and charts OrientalRail
Strong weekly Stock price targets for OrientalRail ORIRAIL are 111.57 and 129.41
| Weekly Target 1 | 107.38 |
| Weekly Target 2 | 115.75 |
| Weekly Target 3 | 125.22333333333 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.11 (-5.09%) | 132.00 | 116.86 - 134.70 | 0.3822 times | Fri 04 September 2026 | 130.76 (-0.71%) | 132.00 | 122.10 - 136.00 | 0.4344 times | Fri 28 August 2026 | 131.70 (14.74%) | 118.00 | 113.50 - 142.00 | 2.2751 times | Fri 21 August 2026 | 114.78 (0%) | 108.25 | 102.80 - 124.35 | 0.9083 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts OrientalRail
Strong monthly Stock price targets for OrientalRail ORIRAIL are 111.45 and 129.53
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 133.75 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Oriental Rail
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.11 (-2.89%) | 129.25 | 116.86 - 134.94 | 0.3702 times | Mon 31 August 2026 | 127.81 (0%) | 108.25 | 102.80 - 142.00 | 1.6298 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientalRail
Please login to view indicator analysis. or View indicator analysis of OrientalRail ORIRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Rail ORIRAIL
DMA (daily moving average) of Oriental Rail ORIRAIL
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 126.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oriental Rail ORIRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.7 | 127.4 |
| 12 day EMA | 124.23 | 124.25 | 124.61 |
| 20 day EMA | 122.34 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Oriental Rail ORIRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 127.07 | 127.76 |
| 12 day SMA | 126.79 | 127.53 | 128.32 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.