OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 211.48 and 233.33

Daily Target 1207.3
Daily Target 2215.65
Daily Target 3229.15
Daily Target 4237.5
Daily Target 5251

Daily price and volume Orient Technologies

Date Closing Open Range Volume
Mon 30 March 2026 224.00 (-6.76%) 236.25 220.80 - 242.65 1.4454 times
Fri 27 March 2026 240.25 (-6.97%) 258.90 238.75 - 258.90 1.4217 times
Wed 25 March 2026 258.25 (3.16%) 254.00 252.30 - 261.75 0.8615 times
Tue 24 March 2026 250.35 (1.01%) 259.95 248.65 - 259.95 0.8601 times
Mon 23 March 2026 247.85 (-5.74%) 258.10 246.45 - 262.80 0.8542 times
Fri 20 March 2026 262.95 (-0.25%) 264.85 260.80 - 272.90 0.848 times
Thu 19 March 2026 263.60 (-2.21%) 262.20 261.60 - 273.35 0.8037 times
Wed 18 March 2026 269.55 (2.28%) 267.50 264.70 - 273.95 1.0582 times
Tue 17 March 2026 263.55 (-0.23%) 265.75 260.50 - 268.00 0.6004 times
Mon 16 March 2026 264.15 (-3.08%) 276.65 257.60 - 276.65 1.2468 times
Fri 13 March 2026 272.55 (3.49%) 260.00 260.00 - 287.70 6.4645 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 211.48 and 233.33

Weekly Target 1207.3
Weekly Target 2215.65
Weekly Target 3229.15
Weekly Target 4237.5
Weekly Target 5251

Weekly price and volumes for Orient Technologies

Date Closing Open Range Volume
Mon 30 March 2026 224.00 (-6.76%) 236.25 220.80 - 242.65 0.1707 times
Fri 27 March 2026 240.25 (-8.63%) 258.10 238.75 - 262.80 0.4721 times
Fri 20 March 2026 262.95 (-3.52%) 276.65 257.60 - 276.65 0.5382 times
Fri 13 March 2026 272.55 (1.02%) 260.10 254.00 - 287.70 1.1859 times
Fri 06 March 2026 269.80 (-9.16%) 285.20 256.80 - 292.40 0.832 times
Fri 27 February 2026 297.00 (-4.69%) 315.00 295.50 - 315.00 0.6243 times
Fri 20 February 2026 311.60 (-7.08%) 293.00 286.00 - 334.10 2.8451 times
Fri 13 February 2026 335.35 (-0.12%) 337.95 326.60 - 364.00 0.8867 times
Fri 06 February 2026 335.75 (2.11%) 327.20 323.60 - 361.65 1.5117 times
Fri 30 January 2026 328.80 (0.67%) 326.60 318.15 - 337.85 0.9334 times
Fri 23 January 2026 326.60 (-11.43%) 370.00 325.05 - 375.95 1.6463 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 186.6 and 258.2

Monthly Target 1174.13
Monthly Target 2199.07
Monthly Target 3245.73333333333
Monthly Target 4270.67
Monthly Target 5317.33

Monthly price and volumes Orient Technologies

Date Closing Open Range Volume
Mon 30 March 2026 224.00 (-24.58%) 285.20 220.80 - 292.40 0.2286 times
Fri 27 February 2026 297.00 (-9.67%) 327.20 286.00 - 364.00 0.4193 times
Fri 30 January 2026 328.80 (-27.43%) 441.95 318.15 - 482.80 4.0201 times
Wed 31 December 2025 453.05 (26.44%) 359.45 318.00 - 464.60 2.7343 times
Fri 28 November 2025 358.30 (-22.57%) 462.75 352.10 - 484.65 0.2657 times
Fri 31 October 2025 462.75 (30.81%) 353.75 350.60 - 513.40 1.5611 times
Tue 30 September 2025 353.75 (16.54%) 304.00 300.55 - 384.30 0.3474 times
Fri 29 August 2025 303.55 (-4.24%) 321.00 300.00 - 329.50 0.0797 times
Thu 31 July 2025 317.00 (-10.19%) 354.65 307.85 - 367.70 0.1529 times
Mon 30 June 2025 352.95 (5.3%) 337.00 322.25 - 372.95 0.1908 times
Fri 30 May 2025 335.20 (-1.48%) 343.10 312.25 - 384.90 0.1601 times

monthly chart OrientTechnologies

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period DMA value
5 day DMA 244.14
12 day DMA 256.7
20 day DMA 263.41
35 day DMA 288.03
50 day DMA 303.58
100 day DMA 337.6
150 day DMA 354.26
200 day DMA 348.59

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA242.27251.4256.98
12 day EMA254.41259.94263.52
20 day EMA265.3269.64272.73
35 day EMA283.87287.39290.17
50 day EMA303.19306.42309.12

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA244.14251.93256.6
12 day SMA256.7260.45262.95
20 day SMA263.41267.51270.43
35 day SMA288.03291.23294.18
50 day SMA303.58306.47309.14
100 day SMA337.6340.08342.31
150 day SMA354.26354.82355.28
200 day SMA348.59349.25349.83
Back to top | Use Dark Theme