OrientTechnologies ORIENTTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Technologies ORIENTTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientTechnologies

Strong Daily Stock price targets for OrientTechnologies ORIENTTECH are 267.48 and 274.87

Daily Target 1	261.59
Daily Target 2	265.97
Daily Target 3	268.98333333333
Daily Target 4	273.36
Daily Target 5	276.37

Daily price and volume Orient Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	270.34 (1.01%)	267.66	264.61 - 272.00	0.1764 times
Wed 29 July 2026	267.65 (-1.78%)	272.50	266.45 - 272.50	0.2243 times
Tue 28 July 2026	272.50 (-2.39%)	279.17	268.01 - 283.67	0.694 times
Mon 27 July 2026	279.17 (7.88%)	266.47	266.47 - 289.95	7.2269 times
Fri 24 July 2026	258.78 (0.63%)	255.50	253.16 - 259.95	0.077 times
Thu 23 July 2026	257.16 (-2.2%)	259.25	255.53 - 263.67	0.1177 times
Wed 22 July 2026	262.95 (0.02%)	262.91	257.44 - 264.85	0.1614 times
Tue 21 July 2026	262.91 (-1.68%)	267.40	262.00 - 269.28	0.1713 times
Mon 20 July 2026	267.41 (-3.42%)	278.00	265.00 - 278.00	0.2312 times
Fri 17 July 2026	276.88 (1.65%)	272.39	262.93 - 282.80	0.9197 times
Thu 16 July 2026	272.39 (-4.09%)	283.01	270.05 - 283.67	0.5378 times

Daily chart OrientTechnologies

Weekly price and charts OrientTechnologies

Strong weekly Stock price targets for OrientTechnologies ORIENTTECH are 267.48 and 292.82

Weekly Target 1	249.63
Weekly Target 2	259.98
Weekly Target 3	274.96666666667
Weekly Target 4	285.32
Weekly Target 5	300.31

Weekly price and volumes for Orient Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	270.34 (4.47%)	266.47	264.61 - 289.95	1.8434 times
Fri 24 July 2026	258.78 (-6.54%)	278.00	253.16 - 278.00	0.1681 times
Fri 17 July 2026	276.88 (9.89%)	252.11	249.41 - 303.40	5.4463 times
Fri 10 July 2026	251.96 (-4.62%)	262.80	245.50 - 262.80	0.1038 times
Fri 03 July 2026	264.17 (6.11%)	248.80	242.82 - 277.80	1.799 times
Thu 25 June 2026	248.95 (-2.26%)	254.70	248.10 - 260.95	0.0772 times
Fri 19 June 2026	254.70 (0.53%)	257.00	252.30 - 265.80	0.1119 times
Fri 12 June 2026	253.35 (-3.69%)	261.90	242.10 - 261.90	0.1153 times
Fri 05 June 2026	263.05 (-1.39%)	264.10	261.25 - 273.80	0.1251 times
Fri 29 May 2026	266.75 (-2.22%)	278.00	265.00 - 296.00	0.2099 times
Fri 22 May 2026	272.80 (-1.05%)	274.05	260.50 - 281.70	0.1623 times

weekly chart OrientTechnologies

Monthly price and charts OrientTechnologies

Strong monthly Stock price targets for OrientTechnologies ORIENTTECH are 256.58 and 317.16

Monthly Target 1	211.61
Monthly Target 2	240.97
Monthly Target 3	272.18666666667
Monthly Target 4	301.55
Monthly Target 5	332.77

Monthly price and volumes Orient Technologies

Date	Closing	Open	Range	Volume
Thu 30 July 2026	270.34 (9.52%)	246.06	242.82 - 303.40	1.3184 times
Tue 30 June 2026	246.85 (-7.46%)	264.10	242.10 - 273.80	0.0637 times
Fri 29 May 2026	266.75 (-2.28%)	277.05	260.50 - 332.80	0.2414 times
Thu 30 April 2026	272.98 (21.87%)	248.99	234.57 - 297.96	0.1838 times
Mon 30 March 2026	224.00 (-24.58%)	285.20	220.80 - 292.40	0.2029 times
Fri 27 February 2026	297.00 (-9.67%)	327.20	286.00 - 364.00	0.3723 times
Fri 30 January 2026	328.80 (-27.43%)	441.95	318.15 - 482.80	3.5687 times
Wed 31 December 2025	453.05 (26.44%)	359.45	318.00 - 464.60	2.4273 times
Fri 28 November 2025	358.30 (-22.57%)	462.75	352.10 - 484.65	0.2359 times
Fri 31 October 2025	462.75 (30.81%)	353.75	350.60 - 513.40	1.3858 times
Tue 30 September 2025	353.75 (16.54%)	304.00	300.55 - 384.30	0.3084 times

monthly chart OrientTechnologies

Indicator Analysis of OrientTechnologies

Please login to view indicator analysis. or View indicator analysis of OrientTechnologies ORIENTTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Orient Technologies ORIENTTECH

DMA (daily moving average) of Orient Technologies ORIENTTECH

DMA period	DMA value
5 day DMA	269.69
12 day DMA	269.35
20 day DMA	264.66
35 day DMA	259.87
50 day DMA	262.21
100 day DMA	267.17
150 day DMA	293.91
200 day DMA	321

EMA (exponential moving average) of Orient Technologies ORIENTTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.26	268.72	269.25
12 day EMA	267.3	266.75	266.59
20 day EMA	265.45	264.94	264.66
35 day EMA	264.83	264.51	264.32
50 day EMA	263.8	263.53	263.36

SMA (simple moving average) of Orient Technologies ORIENTTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.69	267.05	266.11
12 day SMA	269.35	270.22	269.48
20 day SMA	264.66	264.32	263.14
35 day SMA	259.87	259.26	258.91
50 day SMA	262.21	262.16	262.11
100 day SMA	267.17	267.32	267.62
150 day SMA	293.91	294.27	294.68
200 day SMA	321	322.01	323.2