OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 17.2 and 17.49

Daily Target 117.13
Daily Target 217.26
Daily Target 317.423333333333
Daily Target 417.55
Daily Target 517.71

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.38 (-0.74%) 17.50 17.30 - 17.59 0.3363 times
Wed 29 July 2026 17.51 (-0.74%) 17.71 17.22 - 17.94 0.6917 times
Tue 28 July 2026 17.64 (-3.13%) 18.34 17.59 - 18.44 0.5397 times
Mon 27 July 2026 18.21 (3.58%) 17.76 17.76 - 18.80 1.2535 times
Fri 24 July 2026 17.58 (-1.01%) 17.50 17.10 - 17.80 0.6994 times
Thu 23 July 2026 17.76 (3.26%) 17.00 17.00 - 18.80 4.275 times
Wed 22 July 2026 17.20 (2.81%) 16.70 16.53 - 17.51 1.4353 times
Tue 21 July 2026 16.73 (0.36%) 16.95 16.65 - 16.95 0.2411 times
Mon 20 July 2026 16.67 (-1.42%) 16.82 16.60 - 17.14 0.3638 times
Fri 17 July 2026 16.91 (-0.06%) 17.00 16.74 - 17.00 0.1643 times
Thu 16 July 2026 16.92 (0.06%) 17.00 16.62 - 17.10 0.3851 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.51 and 18.09

Weekly Target 116.22
Weekly Target 216.8
Weekly Target 317.8
Weekly Target 418.38
Weekly Target 519.38

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.38 (-1.14%) 17.76 17.22 - 18.80 1.059 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.6331 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.5021 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.5635 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.8188 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.7157 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.9146 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.8058 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.7021 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.2852 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.9135 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.89 and 19.29

Monthly Target 115.13
Monthly Target 216.25
Monthly Target 317.526666666667
Monthly Target 418.65
Monthly Target 519.93

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 30 July 2026 17.38 (3.58%) 16.80 16.40 - 18.80 0.8694 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5796 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8932 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2546 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1899 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8936 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8748 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8214 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6113 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.0121 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3727 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.29
20 day DMA 17.09
35 day DMA 17.19
50 day DMA 17.34
100 day DMA 17.41
150 day DMA 18.58
200 day DMA 20.07

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5917.63
12 day EMA17.3717.3717.34
20 day EMA17.2817.2717.24
35 day EMA17.2817.2717.26
50 day EMA17.3717.3717.36

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7417.68
12 day SMA17.2917.2417.18
20 day SMA17.0917.0717.05
35 day SMA17.1917.1917.19
50 day SMA17.3417.3317.32
100 day SMA17.4117.4117.43
150 day SMA18.5818.6218.65
200 day SMA20.0720.1120.16
Back to top | Use Dark Theme