OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 14.09 and 15.12

Daily Target 113.89
Daily Target 214.29
Daily Target 314.916666666667
Daily Target 415.32
Daily Target 515.95

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 1.3555 times
Wed 25 March 2026 15.65 (3.23%) 15.19 15.19 - 15.86 0.9767 times
Tue 24 March 2026 15.16 (0.93%) 15.15 14.91 - 15.63 3.2038 times
Mon 23 March 2026 15.02 (-4.15%) 15.50 14.80 - 15.78 0.7625 times
Fri 20 March 2026 15.67 (-1.32%) 15.90 15.50 - 16.40 0.8517 times
Thu 19 March 2026 15.88 (-4.34%) 16.30 15.75 - 16.35 0.5611 times
Wed 18 March 2026 16.60 (3.69%) 16.05 16.05 - 16.84 0.8186 times
Tue 17 March 2026 16.01 (-0.44%) 16.05 15.93 - 16.41 0.3883 times
Mon 16 March 2026 16.08 (-3.19%) 16.52 15.66 - 16.90 0.4154 times
Fri 13 March 2026 16.61 (-1.54%) 16.80 16.32 - 17.25 0.6663 times
Thu 12 March 2026 16.87 (-0.59%) 16.75 16.50 - 17.19 0.5286 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 13.93 and 15.28

Weekly Target 113.67
Weekly Target 214.19
Weekly Target 315.023333333333
Weekly Target 415.54
Weekly Target 516.37

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.7733 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.3364 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.2826 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.7102 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.691 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.5436 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8749 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.662 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.4493 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 0.6767 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.4856 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 12.64 and 16.58

Monthly Target 111.95
Monthly Target 213.32
Monthly Target 315.886666666667
Monthly Target 417.26
Monthly Target 519.83

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 27 March 2026 14.70 (-21.39%) 17.56 14.51 - 18.45 1.1392 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.5173 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.5065 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4755 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3539 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5859 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7947 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.696 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.7862 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.1448 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.5201 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.94
20 day DMA 16.69
35 day DMA 18.09
50 day DMA 18.75
100 day DMA 21.09
150 day DMA 23.13
200 day DMA 24.53

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.5815.54
12 day EMA15.9216.1416.23
20 day EMA16.616.816.92
35 day EMA17.6617.8317.96
50 day EMA18.7318.8919.02

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.4815.67
12 day SMA15.9416.1316.21
20 day SMA16.6916.8917.04
35 day SMA18.0918.2718.39
50 day SMA18.7518.919.03
100 day SMA21.0921.221.31
150 day SMA23.1323.2223.3
200 day SMA24.5324.624.68
Back to top | Use Dark Theme