OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper ORIENTPPR are 16.7 and 17.68

Daily Target 116.48
Daily Target 216.92
Daily Target 317.456666666667
Daily Target 417.9
Daily Target 518.44

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 14 May 2026 17.37 (-1.64%) 17.80 17.01 - 17.99 0.7119 times
Wed 13 May 2026 17.66 (1.96%) 17.48 17.26 - 18.00 0.6382 times
Tue 12 May 2026 17.32 (-5.46%) 18.21 17.18 - 18.55 0.9819 times
Mon 11 May 2026 18.32 (-5.13%) 19.31 18.21 - 19.31 1.1711 times
Fri 08 May 2026 19.31 (-2.57%) 19.70 19.18 - 20.34 1.4876 times
Thu 07 May 2026 19.82 (2.43%) 19.21 19.21 - 19.95 1.3835 times
Wed 06 May 2026 19.35 (2.22%) 19.49 18.76 - 19.49 1.2676 times
Tue 05 May 2026 18.93 (-0.16%) 18.51 18.51 - 19.20 0.7594 times
Mon 04 May 2026 18.96 (2.88%) 18.44 18.44 - 19.27 1.0757 times
Thu 30 April 2026 18.43 (-0.86%) 18.59 18.02 - 18.60 0.5231 times
Wed 29 April 2026 18.59 (0.43%) 18.61 18.54 - 18.95 0.7107 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.04 and 18.34

Weekly Target 115.6
Weekly Target 216.48
Weekly Target 317.896666666667
Weekly Target 418.78
Weekly Target 520.2

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 14 May 2026 17.37 (-10.05%) 19.31 17.01 - 19.31 0.4873 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 0.831 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.3721 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 0.9135 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 0.7221 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.8775 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1022 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.4143 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.1634 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1166 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6183 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.53 and 18.86

Monthly Target 114.91
Monthly Target 216.14
Monthly Target 318.24
Monthly Target 419.47
Monthly Target 521.57

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 14 May 2026 17.37 (-5.75%) 18.44 17.01 - 20.34 0.3922 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.0079 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.7592 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.7179 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.7028 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.6598 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4911 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.813 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.1028 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.3534 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.4785 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18
12 day DMA 18.55
20 day DMA 18.62
35 day DMA 17.72
50 day DMA 17.56
100 day DMA 19.37
150 day DMA 21.17
200 day DMA 22.88

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.1618.41
12 day EMA18.2818.4518.59
20 day EMA18.2718.3718.45
35 day EMA18.118.1418.17
50 day EMA17.7117.7217.72

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.4918.82
12 day SMA18.5518.6518.68
20 day SMA18.6218.6918.71
35 day SMA17.7217.6817.65
50 day SMA17.5617.5817.6
100 day SMA19.3719.4219.48
150 day SMA21.1721.2321.29
200 day SMA22.8822.9423
Back to top | Use Dark Theme