Login or Join
HomepageOrientPress ORIENTLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD_BE are 77.49 and 83.38
| Daily Target 1 | 75.73 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 81.62 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 87.51 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.75 (1.25%) | 84.00 | 78.11 - 84.00 | 0.344 times | Thu 10 September 2026 | 81.73 (-0.16%) | 78.11 | 78.11 - 83.47 | 2.7795 times | Wed 09 September 2026 | 81.86 (-0.78%) | 80.50 | 80.50 - 82.50 | 1.4071 times | Tue 08 September 2026 | 82.50 (1.24%) | 78.51 | 78.25 - 82.79 | 0.9612 times | Mon 07 September 2026 | 81.49 (1.04%) | 82.99 | 78.10 - 82.99 | 0.0904 times | Fri 04 September 2026 | 80.65 (-3.72%) | 82.99 | 80.35 - 82.99 | 0.767 times | Thu 03 September 2026 | 83.77 (1.54%) | 80.10 | 80.07 - 83.78 | 0.2577 times | Wed 02 September 2026 | 82.50 (0.34%) | 81.00 | 81.00 - 83.88 | 0.3086 times | Tue 01 September 2026 | 82.22 (0%) | 82.22 | 82.22 - 82.22 | 2.2502 times | Mon 31 August 2026 | 82.22 (2.65%) | 84.00 | 80.01 - 84.00 | 0.8342 times | Fri 28 August 2026 | 80.10 (-3.53%) | 83.70 | 80.07 - 85.43 | 0.9682 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD_BE are 77.48 and 83.38
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.75 (2.6%) | 82.99 | 78.10 - 84.00 | 0.5881 times | Fri 04 September 2026 | 80.65 (0.69%) | 84.00 | 80.01 - 84.00 | 0.4655 times | Fri 28 August 2026 | 80.10 (-1.31%) | 82.50 | 80.00 - 86.50 | 0.6151 times | Fri 21 August 2026 | 81.16 (9.51%) | 74.11 | 71.25 - 82.70 | 0.6912 times | Fri 14 August 2026 | 74.11 (-4%) | 73.59 | 73.00 - 80.00 | 0.5648 times | Fri 07 August 2026 | 77.20 (-4.63%) | 83.40 | 75.61 - 83.40 | 0.985 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 1.0443 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.6985 times | Fri 28 March 2025 | 77.91 (-8.2%) | 84.87 | 75.01 - 87.88 | 2.7136 times | Fri 21 March 2025 | 84.87 (2.25%) | 82.00 | 80.35 - 86.85 | 1.6339 times | Thu 13 March 2025 | 83.00 (-3.8%) | 86.30 | 83.00 - 90.79 | 1.6406 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD_BE are 80.43 and 86.33
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 81.616666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.75 (0.64%) | 82.22 | 78.10 - 84.00 | 0.3424 times | Mon 31 August 2026 | 82.22 (1.57%) | 83.40 | 71.25 - 86.50 | 1.044 times | Fri 31 July 2026 | 80.95 (-6.64%) | 82.80 | 75.50 - 82.80 | 0.3703 times | Fri 04 April 2025 | 86.71 (11.3%) | 81.00 | 78.90 - 91.80 | 0.2477 times | Fri 28 March 2025 | 77.91 (-6.35%) | 86.85 | 75.01 - 90.79 | 2.2925 times | Fri 28 February 2025 | 83.19 (-15.11%) | 96.08 | 80.02 - 98.90 | 1.1187 times | Fri 31 January 2025 | 98.00 (-17.42%) | 118.90 | 91.29 - 118.90 | 3.1025 times | Tue 31 December 2024 | 118.67 (65.16%) | 124.92 | 118.67 - 126.30 | 0.1653 times | Mon 06 November 2023 | 71.85 (3.16%) | 69.65 | 67.90 - 72.35 | 0.1189 times | Tue 31 October 2023 | 69.65 (-11.78%) | 76.60 | 67.30 - 80.00 | 1.1976 times | Fri 29 September 2023 | 78.95 (23.36%) | 89.20 | 76.20 - 91.05 | 1.9733 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD_BE
DMA (daily moving average) of Orient Press ORIENTLTD_BE
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 82.07 |
| 20 day DMA | 81.5 |
| 35 day DMA | 80.6 |
| 50 day DMA | 81.66 |
| 100 day DMA | 88.23 |
| 150 day DMA | 83.71 |
| 200 day DMA |
EMA (exponential moving average) of Orient Press ORIENTLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 81.91 | 82 |
| 12 day EMA | 81.91 | 81.76 | 81.77 |
| 20 day EMA | 81.58 | 81.46 | 81.43 |
| 35 day EMA | 81.82 | 81.76 | 81.76 |
| 50 day EMA | 81.73 | 81.69 | 81.69 |
SMA (simple moving average) of Orient Press ORIENTLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 81.65 | 82.05 |
| 12 day SMA | 82.07 | 82.19 | 82.38 |
| 20 day SMA | 81.5 | 81.07 | 80.74 |
| 35 day SMA | 80.6 | 80.57 | 80.46 |
| 50 day SMA | 81.66 | 81.69 | 81.69 |
| 100 day SMA | 88.23 | 88.09 | 87.97 |
| 150 day SMA | 83.71 | 83.66 | 83.61 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.