Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 78.81 and 86.95
| Daily Target 1 | 77.21 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 93.49 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-6.97%) | 90.30 | 82.16 - 90.30 | 0.7933 times | Tue 28 July 2026 | 89.85 (-8.73%) | 96.70 | 88.65 - 96.70 | 0.303 times | Mon 27 July 2026 | 98.44 (10.25%) | 98.49 | 92.50 - 102.30 | 7.4162 times | Fri 24 July 2026 | 89.29 (20%) | 74.00 | 73.00 - 89.29 | 1.0187 times | Thu 23 July 2026 | 74.41 (4.14%) | 72.50 | 71.45 - 75.25 | 0.2088 times | Wed 22 July 2026 | 71.45 (1.35%) | 71.10 | 71.00 - 72.00 | 0.0413 times | Tue 21 July 2026 | 70.50 (0.06%) | 70.00 | 68.00 - 71.30 | 0.0338 times | Mon 20 July 2026 | 70.46 (-1.87%) | 69.80 | 69.80 - 73.60 | 0.019 times | Fri 17 July 2026 | 71.80 (-1.09%) | 72.50 | 70.25 - 73.00 | 0.0305 times | Thu 16 July 2026 | 72.59 (2.07%) | 72.50 | 70.99 - 72.95 | 0.1353 times | Wed 15 July 2026 | 71.12 (-0.48%) | 70.50 | 68.65 - 73.40 | 0.0155 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 72.81 and 92.95
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (-6.38%) | 98.49 | 82.16 - 102.30 | 7.0977 times | Fri 24 July 2026 | 89.29 (24.36%) | 69.80 | 68.00 - 89.29 | 1.102 times | Fri 17 July 2026 | 71.80 (1.1%) | 71.50 | 68.65 - 74.90 | 0.2227 times | Fri 10 July 2026 | 71.02 (2.93%) | 69.00 | 67.01 - 71.50 | 0.1745 times | Fri 03 July 2026 | 69.00 (-3.24%) | 70.10 | 68.10 - 72.40 | 0.11 times | Thu 25 June 2026 | 71.31 (0.86%) | 70.70 | 70.15 - 72.19 | 0.1059 times | Fri 19 June 2026 | 70.70 (20.14%) | 60.90 | 59.10 - 73.70 | 0.5287 times | Fri 12 June 2026 | 58.85 (-5.07%) | 61.00 | 57.10 - 61.00 | 0.2388 times | Fri 05 June 2026 | 61.99 (-0.02%) | 62.00 | 58.00 - 66.80 | 0.317 times | Fri 29 May 2026 | 62.00 (2.04%) | 60.60 | 60.40 - 64.72 | 0.1027 times | Fri 22 May 2026 | 60.76 (-7.52%) | 63.40 | 60.05 - 64.70 | 0.1682 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 75.3 and 110.59
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 84.3 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 83.59 (21.73%) | 68.17 | 67.01 - 102.30 | 4.6521 times | Tue 30 June 2026 | 68.67 (10.76%) | 62.00 | 57.10 - 73.70 | 0.6874 times | Fri 29 May 2026 | 62.00 (-8.89%) | 67.71 | 60.05 - 73.64 | 0.3398 times | Thu 30 April 2026 | 68.05 (17.15%) | 61.39 | 56.00 - 75.74 | 0.3097 times | Mon 30 March 2026 | 58.09 (-10.45%) | 64.90 | 53.72 - 74.90 | 0.6226 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.4083 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3641 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4598 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.4894 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.6668 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.9019 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 77.91 |
| 20 day DMA | 74.48 |
| 35 day DMA | 71.19 |
| 50 day DMA | 68.14 |
| 100 day DMA | 65.66 |
| 150 day DMA | 66.33 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 86.46 | 84.76 |
| 12 day EMA | 80.26 | 79.65 | 77.8 |
| 20 day EMA | 76.79 | 76.08 | 74.63 |
| 35 day EMA | 72.65 | 72.01 | 70.96 |
| 50 day EMA | 69.81 | 69.25 | 68.41 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 84.69 | 80.82 |
| 12 day SMA | 77.91 | 77.09 | 75.52 |
| 20 day SMA | 74.48 | 73.82 | 72.76 |
| 35 day SMA | 71.19 | 70.48 | 69.6 |
| 50 day SMA | 68.14 | 67.7 | 67.21 |
| 100 day SMA | 65.66 | 65.47 | 65.21 |
| 150 day SMA | 66.33 | 66.29 | 66.22 |
| 200 day SMA | 70.72 | 70.73 | 70.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.