Login or Join
HomepageOrientPress ORIENTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Press ORIENTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets OrientPress
Strong Daily Stock price targets for OrientPress ORIENTLTD are 51.32 and 59.31
| Daily Target 1 | 49.88 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 57.87 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 65.86 |
Daily price and volume Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.62 (-6.14%) | 62.99 | 55.00 - 62.99 | 0.6906 times | Wed 25 March 2026 | 59.26 (1.7%) | 61.00 | 59.00 - 61.20 | 0.7906 times | Tue 24 March 2026 | 58.27 (1.34%) | 63.00 | 57.60 - 63.00 | 0.3704 times | Mon 23 March 2026 | 57.50 (-1.61%) | 59.01 | 55.50 - 60.60 | 0.5914 times | Fri 20 March 2026 | 58.44 (-1.37%) | 61.00 | 58.11 - 61.78 | 0.1805 times | Thu 19 March 2026 | 59.25 (-5.82%) | 62.95 | 57.66 - 62.95 | 0.4956 times | Wed 18 March 2026 | 62.91 (5.41%) | 62.40 | 61.20 - 63.85 | 2.5512 times | Tue 17 March 2026 | 59.68 (-8.59%) | 66.50 | 58.26 - 67.39 | 3.6395 times | Mon 16 March 2026 | 65.29 (-0.03%) | 64.00 | 60.80 - 66.50 | 0.5707 times | Fri 13 March 2026 | 65.31 (-5.03%) | 69.00 | 63.51 - 70.80 | 0.1195 times | Thu 12 March 2026 | 68.77 (-1.93%) | 70.50 | 67.05 - 70.50 | 0.4289 times |
Weekly price and charts OrientPress
Strong weekly Stock price targets for OrientPress ORIENTLTD are 51.31 and 59.31
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.62 (-4.83%) | 59.01 | 55.00 - 63.00 | 0.9029 times | Fri 20 March 2026 | 58.44 (-10.52%) | 64.00 | 57.66 - 67.39 | 2.7488 times | Fri 13 March 2026 | 65.31 (-2.86%) | 66.80 | 63.00 - 74.90 | 0.6227 times | Fri 06 March 2026 | 67.23 (3.64%) | 64.90 | 61.00 - 68.99 | 0.8465 times | Fri 27 February 2026 | 64.87 (7.65%) | 60.11 | 60.05 - 65.00 | 0.8079 times | Fri 20 February 2026 | 60.26 (-1.29%) | 66.90 | 60.00 - 66.90 | 0.6865 times | Fri 13 February 2026 | 61.05 (-0.39%) | 63.50 | 58.51 - 64.56 | 0.9522 times | Fri 06 February 2026 | 61.29 (-4.29%) | 66.98 | 60.00 - 66.98 | 1.0076 times | Fri 30 January 2026 | 64.04 (-1.9%) | 68.54 | 60.00 - 68.54 | 0.8638 times | Fri 23 January 2026 | 65.28 (-6.62%) | 68.90 | 61.25 - 69.01 | 0.5611 times | Fri 16 January 2026 | 69.91 (-2.05%) | 72.00 | 69.00 - 73.20 | 0.5478 times |
Monthly price and charts OrientPress
Strong monthly Stock price targets for OrientPress ORIENTLTD are 45.36 and 65.26
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 68.68 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Orient Press
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.62 (-14.26%) | 64.90 | 55.00 - 74.90 | 0.6037 times | Fri 27 February 2026 | 64.87 (1.3%) | 66.98 | 58.51 - 66.98 | 0.4072 times | Fri 30 January 2026 | 64.04 (-16.91%) | 75.70 | 60.00 - 79.90 | 0.3631 times | Wed 31 December 2025 | 77.07 (-6.57%) | 82.55 | 73.80 - 83.70 | 0.4586 times | Fri 28 November 2025 | 82.49 (-4.11%) | 85.60 | 80.00 - 89.00 | 0.488 times | Fri 31 October 2025 | 86.03 (3.1%) | 85.40 | 82.00 - 95.85 | 1.6624 times | Tue 30 September 2025 | 83.44 (-5.45%) | 87.50 | 80.00 - 93.49 | 0.8994 times | Fri 29 August 2025 | 88.25 (0.66%) | 84.53 | 84.10 - 102.00 | 1.9578 times | Thu 31 July 2025 | 87.67 (-6.35%) | 96.89 | 82.00 - 96.89 | 0.6247 times | Mon 30 June 2025 | 93.61 (9.72%) | 85.19 | 80.10 - 110.40 | 2.5351 times | Fri 30 May 2025 | 85.32 (4.88%) | 82.97 | 76.26 - 89.95 | 0.4574 times |
Indicator Analysis of OrientPress
Please login to view indicator analysis. or View indicator analysis of OrientPress ORIENTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Press ORIENTLTD
DMA (daily moving average) of Orient Press ORIENTLTD
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 61.7 |
| 20 day DMA | 63.27 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.09 |
| 100 day DMA | 71.39 |
| 150 day DMA | 76.62 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Orient Press ORIENTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 59.3 | 59.32 |
| 12 day EMA | 60.36 | 61.22 | 61.58 |
| 20 day EMA | 61.62 | 62.25 | 62.57 |
| 35 day EMA | 62.91 | 63.34 | 63.58 |
| 50 day EMA | 63.33 | 63.64 | 63.82 |
SMA (simple moving average) of Orient Press ORIENTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.54 | 59.27 |
| 12 day SMA | 61.7 | 62.81 | 63.33 |
| 20 day SMA | 63.27 | 63.59 | 63.76 |
| 35 day SMA | 62.57 | 62.74 | 62.78 |
| 50 day SMA | 63.09 | 63.39 | 63.65 |
| 100 day SMA | 71.39 | 71.7 | 71.98 |
| 150 day SMA | 76.62 | 76.84 | 77.04 |
| 200 day SMA | 80.08 | 80.24 | 80.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.