Login or Join
HomepageOrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets OrientalHotels
Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 78.47 and 84.65
| Daily Target 1 | 77.28 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 83.463333333333 |
| Daily Target 4 | 85.83 |
| Daily Target 5 | 89.64 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.01 (-5.03%) | 86.34 | 81.10 - 87.28 | 1.1628 times | Fri 27 March 2026 | 86.35 (-6.25%) | 91.64 | 84.00 - 91.97 | 0.9235 times | Wed 25 March 2026 | 92.11 (1.19%) | 91.03 | 91.03 - 94.33 | 0.664 times | Tue 24 March 2026 | 91.03 (1.14%) | 91.00 | 90.42 - 92.85 | 0.5242 times | Mon 23 March 2026 | 90.00 (-1.96%) | 90.00 | 88.12 - 90.57 | 1.7389 times | Fri 20 March 2026 | 91.80 (0.88%) | 91.00 | 90.48 - 92.80 | 0.412 times | Thu 19 March 2026 | 91.00 (-1.53%) | 90.40 | 89.60 - 91.90 | 0.6277 times | Wed 18 March 2026 | 92.41 (5.41%) | 88.10 | 88.00 - 93.55 | 0.891 times | Tue 17 March 2026 | 87.67 (4.79%) | 83.66 | 82.68 - 88.90 | 1.7839 times | Mon 16 March 2026 | 83.66 (-3.06%) | 85.20 | 80.00 - 86.39 | 1.272 times | Fri 13 March 2026 | 86.30 (-1.81%) | 87.39 | 84.61 - 88.80 | 2.01 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 78.47 and 84.65
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 83.463333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.01 (-5.03%) | 86.34 | 81.10 - 87.28 | 0.2999 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9931 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.286 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.5402 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5994 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 1.2647 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 1.1841 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.6007 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.7464 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.4856 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.719 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 70.44 and 91.57
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 87.713333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.1696 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.7764 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.8345 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.7973 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.735 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8396 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0307 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5008 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.7966 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5196 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.1916 times |
Indicator Analysis of OrientalHotels
Please login to view indicator analysis. or View indicator analysis of OrientalHotels ORIENTHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 88.52 |
| 20 day DMA | 90.61 |
| 35 day DMA | 95.93 |
| 50 day DMA | 98.57 |
| 100 day DMA | 105.53 |
| 150 day DMA | 114.88 |
| 200 day DMA | 122.91 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 89.49 | 91.06 |
| 12 day EMA | 89.12 | 90.41 | 91.15 |
| 20 day EMA | 91.18 | 92.14 | 92.75 |
| 35 day EMA | 94.81 | 95.56 | 96.1 |
| 50 day EMA | 98.89 | 99.58 | 100.12 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 90.26 | 91.19 |
| 12 day SMA | 88.52 | 89.36 | 89.74 |
| 20 day SMA | 90.61 | 91.55 | 92.22 |
| 35 day SMA | 95.93 | 96.63 | 97.16 |
| 50 day SMA | 98.57 | 99.24 | 99.82 |
| 100 day SMA | 105.53 | 105.94 | 106.31 |
| 150 day SMA | 114.88 | 115.25 | 115.61 |
| 200 day SMA | 122.91 | 123.28 | 123.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.