OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong Daily Stock price targets for OrientalHotels ORIENTHOT are 129.19 and 133.56

Daily Target 1128.37
Daily Target 2130.01
Daily Target 3132.74
Daily Target 4134.38
Daily Target 5137.11

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 131.65 (-0.84%) 133.50 131.10 - 135.47 0.0639 times
Thu 30 July 2026 132.76 (-1.64%) 134.85 131.84 - 135.00 0.1087 times
Wed 29 July 2026 134.98 (-1.19%) 137.00 134.60 - 137.59 0.0708 times
Tue 28 July 2026 136.60 (-0.55%) 136.67 135.00 - 139.49 0.1495 times
Mon 27 July 2026 137.35 (1.86%) 134.62 133.34 - 138.38 0.1954 times
Fri 24 July 2026 134.84 (5.83%) 128.00 125.42 - 137.00 0.9726 times
Thu 23 July 2026 127.41 (-5.96%) 135.20 126.51 - 135.20 0.2508 times
Wed 22 July 2026 135.49 (-7.54%) 144.01 135.00 - 144.01 0.7693 times
Tue 21 July 2026 146.54 (1.99%) 141.00 138.00 - 147.97 2.3115 times
Mon 20 July 2026 143.68 (13.48%) 125.10 125.10 - 148.80 5.1075 times
Fri 17 July 2026 126.61 (-0.83%) 127.60 125.00 - 129.99 0.1778 times

Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 127.18 and 135.57

Weekly Target 1125.69
Weekly Target 2128.67
Weekly Target 3134.08
Weekly Target 4137.06
Weekly Target 5142.47

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 131.65 (-2.37%) 134.62 131.10 - 139.49 0.1547 times
Fri 24 July 2026 134.84 (6.5%) 125.10 125.10 - 148.80 2.4753 times
Fri 17 July 2026 126.61 (-5.18%) 132.40 124.45 - 138.53 0.4128 times
Fri 10 July 2026 133.53 (-4.11%) 140.82 128.20 - 144.80 0.2923 times
Fri 03 July 2026 139.26 (-0.04%) 138.01 135.20 - 145.00 0.4835 times
Thu 25 June 2026 139.32 (14.85%) 124.00 115.80 - 145.88 5.1986 times
Fri 19 June 2026 121.31 (11.99%) 109.90 108.01 - 123.80 0.5091 times
Fri 12 June 2026 108.32 (6.07%) 102.21 98.64 - 109.70 0.2181 times
Fri 05 June 2026 102.12 (6.89%) 96.00 95.12 - 105.50 0.1457 times
Fri 29 May 2026 95.54 (-3.62%) 100.00 94.40 - 103.00 0.1099 times
Fri 22 May 2026 99.13 (-1.95%) 98.50 95.14 - 99.60 0.0645 times

weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 115.88 and 140.23

Monthly Target 1110.62
Monthly Target 2121.13
Monthly Target 3134.96666666667
Monthly Target 4145.48
Monthly Target 5159.32

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 131.65 (-6.55%) 141.45 124.45 - 148.80 2.2129 times
Tue 30 June 2026 140.88 (47.46%) 96.00 95.12 - 145.88 3.7814 times
Fri 29 May 2026 95.54 (-3.83%) 99.35 94.07 - 110.64 0.4086 times
Thu 30 April 2026 99.35 (21.14%) 85.05 84.64 - 102.08 0.2873 times
Mon 30 March 2026 82.01 (-19.19%) 98.00 80.00 - 101.13 0.6292 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.4177 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 0.9869 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.4289 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.3954 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.4517 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 0.5545 times

monthly chart OrientalHotels

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 134.67
12 day DMA 134.63
20 day DMA 134.34
35 day DMA 132.21
50 day DMA 122.58
100 day DMA 108.96
150 day DMA 107.71
200 day DMA 110.33

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA133.6134.58135.49
12 day EMA134.2134.66135
20 day EMA133.19133.35133.41
35 day EMA127.32127.07126.74
50 day EMA121.75121.35120.88

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67135.31134.24
12 day SMA134.63134.45134.55
20 day SMA134.34134.72135.14
35 day SMA132.21131.4130.5
50 day SMA122.58121.88121.15
100 day SMA108.96108.59108.25
150 day SMA107.71107.51107.28
200 day SMA110.33110.33110.33
Back to top | Use Dark Theme