Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 157.41 and 161.23
| Daily Target 1 | 154.35 |
| Daily Target 2 | 156.64 |
| Daily Target 3 | 158.17 |
| Daily Target 4 | 160.46 |
| Daily Target 5 | 161.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.93 (-0.77%) | 157.80 | 155.88 - 159.70 | 0.4917 times | Wed 01 April 2026 | 160.17 (2.48%) | 158.00 | 158.00 - 161.54 | 0.7113 times | Mon 30 March 2026 | 156.30 (1.07%) | 151.30 | 149.05 - 158.13 | 1.7878 times | Fri 27 March 2026 | 154.64 (-3.34%) | 158.00 | 154.00 - 158.90 | 1.184 times | Wed 25 March 2026 | 159.99 (-0.76%) | 162.90 | 157.99 - 164.90 | 1.1839 times | Tue 24 March 2026 | 161.22 (0.78%) | 162.45 | 160.62 - 163.37 | 0.5575 times | Mon 23 March 2026 | 159.97 (-3.81%) | 166.34 | 159.00 - 166.34 | 0.5516 times | Fri 20 March 2026 | 166.30 (1.3%) | 165.90 | 162.81 - 171.50 | 1.5071 times | Thu 19 March 2026 | 164.17 (-3.1%) | 168.90 | 163.70 - 168.90 | 0.6786 times | Wed 18 March 2026 | 169.42 (4.16%) | 164.00 | 163.17 - 172.00 | 1.3466 times | Tue 17 March 2026 | 162.65 (-3.18%) | 166.55 | 162.00 - 169.77 | 1.2485 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 153.99 and 166.48
| Weekly Target 1 | 144.02 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 156.50666666667 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 169 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3824 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.4445 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.694 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.6123 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 1.0482 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 4.6629 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.239 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 1.1515 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.323 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.4423 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.3327 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 157.41 and 163.07
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 156.03 |
| Monthly Target 3 | 158.78333333333 |
| Monthly Target 4 | 161.69 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.93 (1.68%) | 158.00 | 155.88 - 161.54 | 0.0238 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.469 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9879 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8106 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3923 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.9255 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2577 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.52 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3015 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3116 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2567 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 161.81 |
| 20 day DMA | 168.01 |
| 35 day DMA | 172.64 |
| 50 day DMA | 172.66 |
| 100 day DMA | 178.2 |
| 150 day DMA | 187.53 |
| 200 day DMA | 195.04 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 159.13 | 158.61 |
| 12 day EMA | 162.3 | 162.91 | 163.41 |
| 20 day EMA | 165.56 | 166.26 | 166.9 |
| 35 day EMA | 168.23 | 168.78 | 169.29 |
| 50 day EMA | 170.72 | 171.2 | 171.65 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 158.46 | 158.42 |
| 12 day SMA | 161.81 | 162.72 | 163.59 |
| 20 day SMA | 168.01 | 169.17 | 170.42 |
| 35 day SMA | 172.64 | 173.02 | 173.35 |
| 50 day SMA | 172.66 | 172.82 | 173.04 |
| 100 day SMA | 178.2 | 178.74 | 179.27 |
| 150 day SMA | 187.53 | 187.89 | 188.24 |
| 200 day SMA | 195.04 | 195.38 | 195.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.