Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 174.68 and 177.88
| Daily Target 1 | 172.25 |
| Daily Target 2 | 173.9 |
| Daily Target 3 | 175.45 |
| Daily Target 4 | 177.1 |
| Daily Target 5 | 178.65 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.55 (0.45%) | 174.90 | 173.80 - 177.00 | 0.1273 times | Fri 31 July 2026 | 174.77 (1.01%) | 174.95 | 172.52 - 178.00 | 0.1455 times | Thu 30 July 2026 | 173.02 (-0.37%) | 172.20 | 171.00 - 174.75 | 0.0824 times | Wed 29 July 2026 | 173.66 (1.85%) | 171.98 | 171.00 - 175.50 | 0.1095 times | Tue 28 July 2026 | 170.51 (-1.43%) | 174.00 | 169.70 - 174.00 | 0.2394 times | Mon 27 July 2026 | 172.98 (1.31%) | 170.00 | 169.51 - 175.73 | 0.2176 times | Fri 24 July 2026 | 170.74 (-2.06%) | 175.00 | 169.57 - 177.75 | 0.4033 times | Thu 23 July 2026 | 174.33 (2.38%) | 174.00 | 172.51 - 193.95 | 7.1204 times | Wed 22 July 2026 | 170.28 (-4.61%) | 179.40 | 168.70 - 182.90 | 1.4562 times | Tue 21 July 2026 | 178.51 (2.94%) | 173.48 | 173.01 - 179.75 | 0.0984 times | Mon 20 July 2026 | 173.42 (0.31%) | 172.35 | 170.81 - 174.79 | 0.0215 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.68 and 177.88
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 173.9 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 177.1 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.55 (0.45%) | 174.90 | 173.80 - 177.00 | 0.1024 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.6388 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 7.3181 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.3194 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.4159 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.2284 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.2077 times | Fri 19 June 2026 | 180.53 (2.66%) | 178.00 | 177.49 - 187.10 | 0.4359 times | Fri 12 June 2026 | 175.85 (-1.42%) | 177.70 | 171.25 - 178.67 | 0.189 times | Fri 05 June 2026 | 178.38 (-5.34%) | 188.00 | 177.00 - 188.00 | 0.1443 times | Fri 29 May 2026 | 188.44 (2.51%) | 187.30 | 182.99 - 194.90 | 0.2724 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 174.68 and 177.88
| Monthly Target 1 | 172.25 |
| Monthly Target 2 | 173.9 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 175.55 (0.45%) | 174.90 | 173.80 - 177.00 | 0.0252 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 2.168 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.2697 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 0.6817 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 0.7137 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.3355 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.7067 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.5799 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.2806 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 4.239 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.1844 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 173.5 |
| 12 day DMA | 173.39 |
| 20 day DMA | 173.66 |
| 35 day DMA | 176.09 |
| 50 day DMA | 177.58 |
| 100 day DMA | 176.61 |
| 150 day DMA | 176.2 |
| 200 day DMA | 181.22 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.13 | 173.42 | 172.75 |
| 12 day EMA | 173.82 | 173.5 | 173.27 |
| 20 day EMA | 174.41 | 174.29 | 174.24 |
| 35 day EMA | 176.08 | 176.11 | 176.19 |
| 50 day EMA | 178.1 | 178.2 | 178.34 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.5 | 172.99 | 172.18 |
| 12 day SMA | 173.39 | 173.2 | 173.14 |
| 20 day SMA | 173.66 | 173.73 | 173.88 |
| 35 day SMA | 176.09 | 176.1 | 176.08 |
| 50 day SMA | 177.58 | 177.77 | 178.01 |
| 100 day SMA | 176.61 | 176.73 | 176.88 |
| 150 day SMA | 176.2 | 176.24 | 176.29 |
| 200 day SMA | 181.22 | 181.35 | 181.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.