Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 37.14 and 40.07
| Daily Target 1 | 34.83 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.756666666667 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.69 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (3.86%) | 36.78 | 36.07 - 39.00 | 0.2463 times | Wed 01 April 2026 | 36.78 (6.73%) | 36.99 | 35.21 - 37.29 | 0.0864 times | Mon 30 March 2026 | 34.46 (-4.7%) | 35.88 | 34.00 - 37.29 | 0.2134 times | Fri 27 March 2026 | 36.16 (-2.06%) | 37.11 | 35.95 - 38.50 | 0.0906 times | Wed 25 March 2026 | 36.92 (-1.94%) | 37.71 | 36.75 - 39.09 | 0.1267 times | Tue 24 March 2026 | 37.65 (3.89%) | 36.78 | 36.15 - 38.64 | 2.8057 times | Mon 23 March 2026 | 36.24 (-6.24%) | 38.85 | 35.85 - 39.07 | 0.1643 times | Fri 20 March 2026 | 38.65 (1.42%) | 38.11 | 38.11 - 39.47 | 2.9677 times | Thu 19 March 2026 | 38.11 (-0.21%) | 38.30 | 37.82 - 40.80 | 3.0808 times | Wed 18 March 2026 | 38.19 (9.3%) | 34.21 | 34.21 - 39.89 | 0.2182 times | Tue 17 March 2026 | 34.94 (0.6%) | 35.00 | 34.50 - 36.42 | 0.0928 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 36.1 and 41.1
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.3362 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 1.9621 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.0409 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.2971 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.2717 times | Fri 27 February 2026 | 38.61 (-4.57%) | 41.80 | 38.21 - 41.80 | 0.2564 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.2525 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.5659 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.6334 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.3839 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 1.2941 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.71 and 40.5
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.20 (10.85%) | 36.99 | 35.21 - 39.00 | 0.055 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.801 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7276 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.6995 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.646 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1508 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3041 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.4809 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3273 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 1.8077 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.304 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.75 |
| 20 day DMA | 36.8 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.55 |
| 100 day DMA | 41.57 |
| 150 day DMA | 40.18 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.29 | 36.05 |
| 12 day EMA | 36.94 | 36.71 | 36.7 |
| 20 day EMA | 37.34 | 37.25 | 37.3 |
| 35 day EMA | 38.45 | 38.47 | 38.57 |
| 50 day EMA | 39.76 | 39.82 | 39.94 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.39 | 36.29 |
| 12 day SMA | 36.75 | 36.54 | 36.65 |
| 20 day SMA | 36.8 | 36.74 | 36.84 |
| 35 day SMA | 38.55 | 38.71 | 38.91 |
| 50 day SMA | 39.55 | 39.65 | 39.83 |
| 100 day SMA | 41.57 | 41.54 | 41.53 |
| 150 day SMA | 40.18 | 40.18 | 40.2 |
| 200 day SMA | 40.06 | 40.06 | 40.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.