Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 39.01 and 40.24
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.22 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (-0.8%) | 40.07 | 39.50 - 40.73 | 0.4378 times | Wed 29 July 2026 | 40.07 (-0.45%) | 40.25 | 40.00 - 40.93 | 0.7388 times | Tue 28 July 2026 | 40.25 (-0.17%) | 41.00 | 40.00 - 41.25 | 1.1404 times | Mon 27 July 2026 | 40.32 (-1.1%) | 40.32 | 40.11 - 41.67 | 1.5028 times | Fri 24 July 2026 | 40.77 (0.42%) | 41.20 | 39.80 - 41.85 | 0.8477 times | Thu 23 July 2026 | 40.60 (-0.05%) | 40.57 | 40.50 - 41.84 | 0.7731 times | Wed 22 July 2026 | 40.62 (-2.92%) | 41.22 | 40.46 - 41.90 | 1.3459 times | Tue 21 July 2026 | 41.84 (0.5%) | 41.95 | 41.55 - 42.64 | 1.0783 times | Mon 20 July 2026 | 41.63 (1.34%) | 40.70 | 40.64 - 41.79 | 0.6508 times | Fri 17 July 2026 | 41.08 (-2.52%) | 41.61 | 41.00 - 42.49 | 1.4845 times | Thu 16 July 2026 | 42.14 (-0.12%) | 41.60 | 41.41 - 43.05 | 2.0589 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.54 and 40.71
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (-2.5%) | 40.32 | 39.50 - 41.67 | 0.4134 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.5082 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.9916 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 2.3873 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.6889 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 1.1373 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 1.2637 times | Fri 12 June 2026 | 38.29 (-0.21%) | 38.80 | 37.11 - 39.90 | 0.9251 times | Fri 05 June 2026 | 38.37 (-7.54%) | 42.00 | 38.01 - 42.00 | 0.644 times | Fri 29 May 2026 | 41.50 (6.06%) | 39.13 | 39.13 - 43.50 | 1.0405 times | Fri 22 May 2026 | 39.13 (-4.12%) | 40.81 | 39.00 - 41.00 | 0.4459 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 37.42 and 41.74
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 38.2 |
| Monthly Target 3 | 40.963333333333 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.75 (0.2%) | 40.40 | 39.41 - 43.73 | 0.5781 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5165 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.3977 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5173 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9635 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7932 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8529 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.7946 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.2546 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3316 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5243 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.13 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.86 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.42 | 40.6 |
| 12 day EMA | 40.62 | 40.78 | 40.91 |
| 20 day EMA | 40.71 | 40.81 | 40.89 |
| 35 day EMA | 40.61 | 40.66 | 40.69 |
| 50 day EMA | 40.3 | 40.32 | 40.33 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 40.4 | 40.51 |
| 12 day SMA | 40.94 | 41.13 | 41.24 |
| 20 day SMA | 41.13 | 41.18 | 41.15 |
| 35 day SMA | 40.45 | 40.41 | 40.35 |
| 50 day SMA | 40.27 | 40.28 | 40.28 |
| 100 day SMA | 39.86 | 39.84 | 39.82 |
| 150 day SMA | 41.08 | 41.09 | 41.09 |
| 200 day SMA | 40.69 | 40.68 | 40.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.